On December 30, 2005, Silicon Laboratories (SLAB) had a market capitalization of $2B, based on 53.8M shares at a price of $36.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $36.66 | 438,308 | 53,800,000 | $1,972,308,000.00 |
December 29 2005 | $37.45 | 504,003 | 53,800,000 | $2,014,810,000.00 |
December 28 2005 | $37.36 | 794,124 | 53,800,000 | $2,009,968,000.00 |
December 27 2005 | $37.35 | 689,506 | 53,800,000 | $2,009,430,000.00 |
December 23 2005 | $38.27 | 305,115 | 53,800,000 | $2,058,926,000.00 |
December 22 2005 | $37.97 | 333,385 | 53,800,000 | $2,042,786,000.00 |
December 21 2005 | $37.52 | 680,214 | 53,800,000 | $2,018,576,000.00 |
December 20 2005 | $36.78 | 741,273 | 53,800,000 | $1,978,764,000.00 |
December 19 2005 | $36.81 | 1,272,215 | 53,800,000 | $1,980,378,000.00 |
December 16 2005 | $38.43 | 1,172,120 | 53,800,000 | $2,067,534,000.00 |
December 15 2005 | $37.67 | 1,034,990 | 53,800,000 | $2,026,646,000.00 |
December 14 2005 | $38.83 | 603,661 | 53,800,000 | $2,089,054,000.00 |
December 13 2005 | $38.77 | 648,799 | 53,800,000 | $2,085,826,000.00 |
December 12 2005 | $39.39 | 551,084 | 53,800,000 | $2,119,182,000.00 |
December 09 2005 | $39.16 | 568,965 | 53,800,000 | $2,106,808,000.00 |
December 08 2005 | $39.10 | 1,184,200 | 53,800,000 | $2,103,580,000.00 |
December 07 2005 | $39.75 | 663,752 | 53,800,000 | $2,138,550,000.00 |
December 06 2005 | $39.80 | 1,172,444 | 53,800,000 | $2,141,240,000.00 |
December 05 2005 | $40.59 | 541,538 | 53,800,000 | $2,183,742,000.00 |
December 02 2005 | $41.02 | 740,435 | 53,800,000 | $2,206,876,000.00 |
December 01 2005 | $41.00 | 2,058,572 | 53,800,000 | $2,205,800,000.00 |
November 30 2005 | $38.85 | 1,403,703 | 53,800,000 | $2,090,130,000.00 |
November 29 2005 | $37.58 | 588,260 | 53,800,000 | $2,021,804,000.00 |
November 28 2005 | $37.78 | 718,093 | 53,800,000 | $2,032,564,000.00 |
November 25 2005 | $38.77 | 206,676 | 53,800,000 | $2,085,826,000.00 |
