The highest closing price for Schlumberger (SLB) all-time was $86.51, on June 30, 2014. The latest price is $36.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $34.22 | $37.05 | $31.64 | $36.32 | 386,795,889 |
September 2025 | $36.39 | $36.57 | $33.42 | $34.37 | 377,971,544 |
August 2025 | $33.34 | $36.75 | $31.89 | $36.55 | 256,873,724 |
July 2025 | $33.53 | $37.85 | $32.91 | $33.53 | 407,638,945 |
June 2025 | $33.19 | $36.31 | $32.30 | $33.53 | 320,522,595 |
May 2025 | $32.66 | $36.27 | $32.31 | $32.51 | 273,151,334 |
April 2025 | $41.10 | $41.76 | $30.61 | $32.71 | 483,355,040 |
March 2025 | $41.30 | $42.65 | $37.55 | $41.12 | 372,227,029 |
February 2025 | $39.21 | $42.36 | $38.64 | $40.98 | 247,657,362 |
January 2025 | $37.97 | $43.63 | $37.16 | $39.35 | 305,633,182 |
December 2024 | $42.55 | $42.94 | $35.68 | $37.46 | 252,865,469 |
November 2024 | $38.99 | $43.66 | $38.53 | $42.66 | 226,252,287 |
October 2024 | $40.53 | $44.81 | $38.84 | $38.90 | 285,741,451 |
September 2024 | $41.63 | $42.75 | $37.53 | $40.73 | 294,664,611 |
August 2024 | $46.57 | $46.61 | $41.29 | $42.43 | 169,518,454 |
July 2024 | $45.79 | $49.13 | $43.19 | $46.58 | 194,382,831 |
June 2024 | $44.23 | $45.98 | $41.10 | $45.51 | 257,909,194 |
May 2024 | $45.43 | $47.08 | $43.52 | $43.98 | 227,453,842 |
April 2024 | $52.86 | $53.33 | $45.46 | $45.50 | 227,778,856 |
March 2024 | $46.96 | $53.37 | $46.77 | $52.53 | 162,949,021 |
February 2024 | $46.74 | $47.54 | $44.96 | $46.32 | 220,372,397 |
January 2024 | $49.97 | $50.84 | $44.95 | $46.41 | 318,249,284 |
December 2023 | $49.30 | $51.81 | $45.82 | $49.59 | 194,454,027 |
November 2023 | $53.11 | $54.77 | $48.16 | $49.35 | 178,038,444 |
October 2023 | $55.31 | $58.04 | $51.98 | $52.79 | 170,291,137 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
