| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.20 | $2.20 | $1.99 | $2.02 | 1,736,600 |
December 28 2023 | $2.20 | $2.27 | $2.14 | $2.20 | 2,754,700 |
December 27 2023 | $2.35 | $2.35 | $2.18 | $2.24 | 2,160,800 |
December 26 2023 | $2.18 | $2.38 | $2.16 | $2.37 | 1,475,100 |
December 22 2023 | $2.11 | $2.19 | $2.09 | $2.15 | 1,350,600 |
December 21 2023 | $1.98 | $2.10 | $1.95 | $2.10 | 1,783,900 |
December 20 2023 | $2.00 | $2.04 | $1.91 | $1.93 | 1,733,600 |
December 19 2023 | $1.86 | $2.04 | $1.86 | $2.01 | 1,597,600 |
December 18 2023 | $2.02 | $2.02 | $1.83 | $1.85 | 2,247,100 |
December 15 2023 | $2.00 | $2.04 | $1.94 | $1.98 | 1,228,100 |
December 14 2023 | $1.82 | $1.96 | $1.81 | $1.91 | 1,778,800 |
December 13 2023 | $1.66 | $1.77 | $1.66 | $1.77 | 2,307,000 |
December 12 2023 | $1.90 | $1.91 | $1.75 | $1.78 | 1,815,100 |
December 11 2023 | $2.01 | $2.03 | $1.88 | $1.91 | 2,996,800 |
December 08 2023 | $2.01 | $2.10 | $2.00 | $2.03 | 1,325,400 |
December 07 2023 | $2.03 | $2.08 | $2.00 | $2.04 | 809,300 |
December 06 2023 | $2.04 | $2.15 | $2.00 | $2.04 | 979,400 |
December 05 2023 | $2.14 | $2.14 | $1.96 | $2.01 | 2,317,200 |
December 04 2023 | $2.23 | $2.25 | $2.08 | $2.15 | 1,643,300 |
December 01 2023 | $2.25 | $2.28 | $2.11 | $2.22 | 1,482,600 |
November 30 2023 | $2.20 | $2.28 | $2.20 | $2.23 | 1,127,400 |
November 29 2023 | $2.18 | $2.24 | $2.15 | $2.21 | 2,879,400 |
November 28 2023 | $2.05 | $2.23 | $2.04 | $2.17 | 2,210,100 |
November 27 2023 | $2.29 | $2.29 | $2.15 | $2.15 | 1,088,200 |
November 24 2023 | $2.30 | $2.33 | $2.28 | $2.29 | 451,300 |
