| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4.03 | $4.93 | $4.02 | $4.82 | 26,402,863 |
November 2025 | $3.77 | $4.42 | $2.91 | $4.19 | 72,041,500 |
October 2025 | $3.50 | $6.40 | $3.50 | $3.78 | 174,630,400 |
September 2025 | $2.82 | $4.08 | $2.74 | $3.37 | 67,005,600 |
August 2025 | $2.27 | $3.13 | $2.20 | $2.94 | 36,718,000 |
July 2025 | $1.96 | $2.95 | $1.92 | $2.37 | 55,262,900 |
June 2025 | $1.69 | $1.99 | $1.49 | $1.96 | 38,508,500 |
May 2025 | $1.47 | $1.94 | $1.37 | $1.65 | 41,055,800 |
April 2025 | $1.25 | $1.67 | $1.08 | $1.48 | 65,430,700 |
March 2025 | $1.30 | $1.46 | $1.15 | $1.27 | 24,506,900 |
February 2025 | $1.47 | $1.61 | $1.22 | $1.30 | 20,463,100 |
January 2025 | $1.49 | $1.76 | $1.46 | $1.53 | 27,641,000 |
December 2024 | $1.76 | $1.80 | $1.34 | $1.46 | 26,345,200 |
November 2024 | $2.40 | $2.47 | $1.57 | $1.79 | 35,562,700 |
October 2024 | $1.58 | $2.64 | $1.52 | $2.36 | 69,872,100 |
September 2024 | $1.26 | $1.78 | $1.10 | $1.61 | 28,479,500 |
August 2024 | $1.35 | $1.41 | $1.07 | $1.29 | 16,008,900 |
July 2024 | $1.30 | $1.52 | $1.18 | $1.36 | 17,532,700 |
June 2024 | $1.70 | $1.70 | $1.16 | $1.25 | 14,953,700 |
May 2024 | $1.22 | $1.98 | $1.21 | $1.68 | 36,936,700 |
April 2024 | $1.20 | $1.28 | $1.05 | $1.21 | 16,757,800 |
March 2024 | $1.35 | $1.46 | $1.12 | $1.18 | 23,501,300 |
February 2024 | $1.36 | $1.65 | $1.12 | $1.30 | 25,365,800 |
January 2024 | $2.01 | $2.14 | $1.11 | $1.32 | 34,889,200 |
December 2023 | $2.25 | $2.38 | $1.66 | $2.02 | 35,523,000 |
Daily pricing data for Standard Lithium dates back to 6/20/2017, and may be incomplete.
