| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.47 | $1.83 | $1.37 | $1.75 | 27,783,200 |
April 2025 | $1.25 | $1.67 | $1.08 | $1.48 | 65,431,873 |
March 2025 | $1.30 | $1.46 | $1.15 | $1.27 | 24,509,641 |
February 2025 | $1.47 | $1.61 | $1.22 | $1.30 | 20,463,914 |
January 2025 | $1.49 | $1.76 | $1.46 | $1.53 | 27,648,639 |
December 2024 | $1.76 | $1.80 | $1.34 | $1.46 | 26,348,856 |
November 2024 | $2.40 | $2.47 | $1.57 | $1.79 | 35,569,994 |
October 2024 | $1.58 | $2.64 | $1.52 | $2.36 | 69,872,407 |
September 2024 | $1.26 | $1.78 | $1.10 | $1.61 | 28,480,778 |
August 2024 | $1.35 | $1.41 | $1.07 | $1.29 | 16,009,606 |
July 2024 | $1.30 | $1.52 | $1.18 | $1.36 | 17,534,778 |
June 2024 | $1.70 | $1.70 | $1.16 | $1.25 | 14,993,775 |
May 2024 | $1.22 | $1.98 | $1.21 | $1.68 | 36,936,586 |
April 2024 | $1.20 | $1.28 | $1.05 | $1.21 | 16,757,986 |
March 2024 | $1.35 | $1.46 | $1.12 | $1.18 | 23,501,647 |
February 2024 | $1.36 | $1.65 | $1.12 | $1.30 | 25,368,268 |
January 2024 | $2.01 | $2.14 | $1.11 | $1.32 | 34,889,507 |
December 2023 | $2.25 | $2.38 | $1.66 | $2.02 | 35,523,546 |
November 2023 | $2.73 | $3.00 | $2.04 | $2.23 | 20,612,934 |
October 2023 | $2.80 | $3.59 | $2.28 | $2.72 | 25,934,363 |
September 2023 | $3.31 | $3.54 | $2.74 | $2.83 | 16,249,368 |
August 2023 | $4.57 | $4.61 | $3.26 | $3.33 | 14,424,610 |
July 2023 | $4.46 | $4.85 | $4.19 | $4.65 | 11,487,783 |
June 2023 | $4.08 | $4.69 | $4.04 | $4.50 | 14,415,069 |
May 2023 | $3.40 | $4.18 | $3.15 | $4.10 | 16,563,962 |
Daily pricing data for Standard Lithium dates back to 6/20/2017, and may be incomplete.
