| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.82 | $1.84 | $1.32 | $1.45 | 22,341,489 |
September 2026 | $2.67 | $2.71 | $1.77 | $1.83 | 39,874,800 |
August 2026 | $2.05 | $2.81 | $2.00 | $2.67 | 36,414,122 |
July 2026 | $2.79 | $2.86 | $1.91 | $2.04 | 38,092,000 |
June 2026 | $3.92 | $4.31 | $2.70 | $2.75 | 40,064,285 |
May 2026 | $3.90 | $4.41 | $3.52 | $4.02 | 34,967,500 |
April 2026 | $3.50 | $4.08 | $3.25 | $3.86 | 37,069,900 |
March 2026 | $4.35 | $4.78 | $3.16 | $3.41 | 44,011,662 |
February 2026 | $4.44 | $4.96 | $3.88 | $4.67 | 46,356,800 |
January 2026 | $4.59 | $6.00 | $4.26 | $4.34 | 69,424,700 |
December 2025 | $4.03 | $5.25 | $4.02 | $4.47 | 84,107,552 |
November 2025 | $3.77 | $4.42 | $2.91 | $4.19 | 72,041,500 |
October 2025 | $3.50 | $6.40 | $3.50 | $3.78 | 174,630,400 |
September 2025 | $2.82 | $4.08 | $2.74 | $3.37 | 67,005,600 |
August 2025 | $2.27 | $3.13 | $2.20 | $2.94 | 36,718,000 |
July 2025 | $1.96 | $2.95 | $1.92 | $2.37 | 55,262,900 |
June 2025 | $1.69 | $1.99 | $1.49 | $1.96 | 38,508,500 |
May 2025 | $1.47 | $1.94 | $1.37 | $1.65 | 41,055,800 |
April 2025 | $1.25 | $1.67 | $1.08 | $1.48 | 65,430,700 |
March 2025 | $1.30 | $1.46 | $1.15 | $1.27 | 24,506,900 |
February 2025 | $1.47 | $1.61 | $1.22 | $1.30 | 20,463,100 |
January 2025 | $1.49 | $1.76 | $1.46 | $1.53 | 27,641,000 |
December 2024 | $1.76 | $1.80 | $1.34 | $1.46 | 26,345,200 |
November 2024 | $2.40 | $2.47 | $1.57 | $1.79 | 35,562,700 |
October 2024 | $1.58 | $2.64 | $1.52 | $2.36 | 69,872,100 |
Daily pricing data for Standard Lithium dates back to 6/20/2017, and may be incomplete.