On December 31, 1990, SLM (SLM) had a market capitalization of $961.2M, based on 1.03B shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.94 | 1,916,254 | 1,026,481,000 | $961,196,808.40 |
December 28 1990 | $0.93 | 620,551 | 1,026,481,000 | $953,395,552.80 |
December 27 1990 | $0.93 | 302,401 | 1,026,481,000 | $950,829,350.30 |
December 26 1990 | $0.93 | 1,185,452 | 1,026,481,000 | $950,829,350.30 |
December 24 1990 | $0.93 | 156,450 | 1,026,481,000 | $953,395,552.80 |
December 21 1990 | $0.93 | 2,008,654 | 1,026,481,000 | $955,961,755.30 |
December 20 1990 | $0.93 | 6,018,613 | 1,026,481,000 | $958,630,605.90 |
December 19 1990 | $0.93 | 3,780,008 | 1,026,481,000 | $953,395,552.80 |
December 18 1990 | $0.93 | 3,531,157 | 1,026,481,000 | $955,961,755.30 |
December 17 1990 | $0.91 | 1,251,603 | 1,026,481,000 | $929,991,786.00 |
December 14 1990 | $0.91 | 2,018,104 | 1,026,481,000 | $932,557,988.50 |
December 13 1990 | $0.92 | 1,912,054 | 1,026,481,000 | $945,594,297.20 |
December 12 1990 | $0.92 | 2,700,606 | 1,026,481,000 | $943,028,094.70 |
December 11 1990 | $0.91 | 2,579,855 | 1,026,481,000 | $937,793,041.60 |
December 10 1990 | $0.89 | 1,841,704 | 1,026,481,000 | $914,389,274.80 |
December 07 1990 | $0.91 | 2,665,955 | 1,026,481,000 | $929,991,786.00 |
December 06 1990 | $0.90 | 7,198,815 | 1,026,481,000 | $927,425,583.50 |
December 05 1990 | $0.91 | 5,671,063 | 1,026,481,000 | $929,991,786.00 |
December 04 1990 | $0.86 | 2,263,805 | 1,026,481,000 | $878,051,847.40 |
December 03 1990 | $0.83 | 4,841,561 | 1,026,481,000 | $849,515,675.60 |
November 30 1990 | $0.82 | 3,325,358 | 1,026,481,000 | $845,307,103.50 |
November 29 1990 | $0.80 | 1,226,403 | 1,026,481,000 | $824,674,835.40 |
November 28 1990 | $0.80 | 1,958,254 | 1,026,481,000 | $822,005,984.80 |
November 27 1990 | $0.82 | 1,875,305 | 1,026,481,000 | $842,740,901.00 |
November 26 1990 | $0.81 | 2,917,956 | 1,026,481,000 | $827,241,037.90 |
