| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.17 | $0.18 | $0.11 | $0.16 | 124,400 |
December 30 1998 | $0.24 | $0.28 | $0.17 | $0.18 | 92,000 |
December 29 1998 | $0.27 | $0.27 | $0.18 | $0.22 | 62,400 |
December 28 1998 | $0.21 | $0.21 | $0.16 | $0.20 | 68,800 |
December 24 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
December 23 1998 | $0.20 | $0.22 | $0.20 | $0.20 | 29,600 |
December 22 1998 | $0.21 | $0.26 | $0.19 | $0.20 | 135,600 |
December 21 1998 | $0.24 | $0.34 | $0.21 | $0.21 | 96,800 |
December 18 1998 | $0.27 | $0.27 | $0.20 | $0.27 | 20,400 |
December 17 1998 | $0.22 | $0.29 | $0.18 | $0.18 | 184,400 |
December 16 1998 | $0.23 | $0.34 | $0.23 | $0.23 | 64,800 |
December 15 1998 | $0.24 | $0.29 | $0.23 | $0.29 | 175,200 |
December 14 1998 | $0.20 | $0.22 | $0.20 | $0.22 | 7,200 |
December 11 1998 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
December 10 1998 | $0.24 | $0.24 | $0.20 | $0.24 | 40,400 |
December 09 1998 | $0.24 | $0.24 | $0.23 | $0.23 | 12,000 |
December 08 1998 | $0.22 | $0.33 | $0.22 | $0.24 | 130,800 |
December 07 1998 | $0.24 | $0.24 | $0.24 | $0.24 | 8,400 |
December 04 1998 | $0.29 | $0.31 | $0.24 | $0.31 | 45,200 |
December 03 1998 | $0.23 | $0.32 | $0.23 | $0.23 | 19,200 |
December 02 1998 | $0.23 | $0.33 | $0.23 | $0.23 | 79,200 |
December 01 1998 | $0.26 | $0.26 | $0.24 | $0.26 | 22,800 |
November 30 1998 | $0.27 | $0.27 | $0.20 | $0.24 | 135,200 |
November 27 1998 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
November 25 1998 | $0.24 | $0.24 | $0.24 | $0.24 | — |
