The closing price for Simulations Plus (SLP) on October 1, 2021 was $39.12. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $14.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2021 19:30 | $39.06 | $39.15 | $38.86 | $39.12 | 14,826 |
October 01 2021 18:30 | $38.91 | $39.28 | $38.91 | $39.15 | 15,587 |
October 01 2021 17:30 | $38.94 | $38.99 | $38.76 | $38.91 | 5,283 |
October 01 2021 16:30 | $38.77 | $38.99 | $38.73 | $38.93 | 7,367 |
October 01 2021 15:30 | $38.88 | $39.11 | $38.51 | $38.78 | 16,265 |
October 01 2021 14:30 | $37.86 | $38.69 | $37.83 | $38.59 | 12,331 |
October 01 2021 13:30 | $38.83 | $38.83 | $37.74 | $38.00 | 11,192 |
Daily pricing data for Simulations Plus dates back to 6/18/1997, and may be incomplete.
