The average closing price for Salarius Pharmaceuticals (SLRX) all-time is $199,897.41. The latest price is $5.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $5.72 | $6.28 | $5.25 | $5.95 | 1,130,352 |
August 26 2025 | $5.57 | $5.76 | $5.48 | $5.76 | 384,328 |
August 25 2025 | $5.58 | $5.97 | $5.40 | $5.62 | 50,050 |
August 22 2025 | $5.28 | $5.99 | $5.18 | $5.77 | 36,160 |
August 21 2025 | $5.44 | $5.44 | $4.76 | $5.32 | 39,610 |
August 20 2025 | $5.67 | $5.97 | $5.25 | $5.44 | 36,490 |
August 19 2025 | $6.68 | $6.69 | $5.40 | $5.66 | 68,843 |
August 18 2025 | $6.40 | $7.10 | $6.21 | $6.68 | 154,846 |
August 15 2025 | $6.65 | $6.93 | $6.45 | $6.93 | 43,404 |
August 14 2025 | $7.05 | $7.20 | $6.75 | $6.79 | 40,458 |
August 13 2025 | $7.35 | $7.92 | $6.94 | $7.26 | 55,157 |
August 12 2025 | $8.37 | $8.85 | $7.95 | $8.25 | 27,417 |
August 11 2025 | $8.33 | $8.69 | $7.79 | $8.54 | 82,099 |
August 08 2025 | $7.97 | $8.40 | $6.87 | $7.50 | 50,302 |
August 07 2025 | $7.80 | $8.64 | $7.80 | $8.34 | 27,465 |
August 06 2025 | $8.55 | $8.78 | $7.80 | $7.91 | 51,373 |
August 05 2025 | $8.85 | $9.45 | $8.55 | $8.70 | 73,782 |
August 04 2025 | $9.90 | $10.05 | $8.85 | $9.15 | 43,106 |
August 01 2025 | $10.02 | $10.50 | $8.81 | $9.45 | 271,391 |
July 31 2025 | $10.95 | $10.95 | $8.90 | $8.99 | 146,413 |
July 30 2025 | $13.35 | $13.80 | $10.88 | $11.74 | 375,210 |
July 29 2025 | $23.40 | $34.65 | $14.55 | $14.99 | 6,782,593 |
July 28 2025 | $12.00 | $12.00 | $10.80 | $11.12 | 254,022 |
July 25 2025 | $11.25 | $11.70 | $10.68 | $11.25 | 16,778 |
July 24 2025 | $10.42 | $11.55 | $10.22 | $11.27 | 24,922 |
Daily pricing data for Salarius Pharmaceuticals dates back to 1/29/2015, and may be incomplete.
