| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.67 | $33.25 | $32.56 | $33.18 | 1,256,400 |
December 29 2022 | $31.44 | $33.21 | $31.29 | $33.06 | 1,364,600 |
December 28 2022 | $33.72 | $33.72 | $31.51 | $31.67 | 1,124,000 |
December 27 2022 | $33.94 | $33.94 | $33.41 | $33.84 | 1,106,800 |
December 23 2022 | $32.93 | $33.67 | $32.62 | $33.66 | 1,064,600 |
December 22 2022 | $33.49 | $33.50 | $31.35 | $32.35 | 1,581,700 |
December 21 2022 | $33.22 | $33.65 | $32.53 | $33.60 | 1,271,700 |
December 20 2022 | $32.49 | $33.01 | $32.03 | $32.26 | 1,184,300 |
December 19 2022 | $33.03 | $33.19 | $32.15 | $32.58 | 1,492,600 |
December 16 2022 | $32.73 | $33.15 | $31.94 | $32.58 | 4,238,000 |
December 15 2022 | $33.53 | $34.39 | $33.02 | $33.81 | 1,195,200 |
December 14 2022 | $35.02 | $35.40 | $33.74 | $34.00 | 1,760,700 |
December 13 2022 | $35.19 | $35.55 | $34.23 | $34.75 | 2,485,700 |
December 12 2022 | $33.46 | $34.34 | $32.86 | $34.18 | 1,903,600 |
December 09 2022 | $33.95 | $34.14 | $32.96 | $33.02 | 2,270,000 |
December 08 2022 | $35.58 | $36.19 | $33.55 | $33.70 | 1,894,700 |
December 07 2022 | $36.62 | $36.99 | $34.89 | $34.91 | 1,946,200 |
December 06 2022 | $36.95 | $37.57 | $35.87 | $36.44 | 1,524,700 |
December 05 2022 | $40.18 | $40.84 | $36.97 | $37.32 | 2,238,100 |
December 02 2022 | $39.30 | $40.46 | $38.94 | $39.16 | 1,850,800 |
December 01 2022 | $41.44 | $41.82 | $39.59 | $39.65 | 1,293,600 |
November 30 2022 | $41.32 | $41.74 | $39.58 | $41.06 | 1,988,100 |
November 29 2022 | $40.98 | $41.57 | $39.82 | $40.35 | 1,947,900 |
November 28 2022 | $39.77 | $40.76 | $39.63 | $40.14 | 1,000,300 |
November 25 2022 | $42.09 | $42.39 | $41.59 | $41.63 | 335,300 |
