The price for Jazz Pharmaceuticals (JAZZ) today is $174.45. It is up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $174.10 | $174.73 | $173.58 | $174.45 | 23,571 |
January 05 2026 19:30 | $174.42 | $175.06 | $174.29 | $174.83 | 4,022 |
January 05 2026 18:30 | $174.60 | $175.23 | $174.37 | $174.81 | 6,306 |
January 05 2026 17:30 | $174.73 | $175.01 | $174.28 | $174.86 | 5,140 |
January 05 2026 16:30 | $173.78 | $175.75 | $173.63 | $175.71 | 8,718 |
January 05 2026 15:30 | $172.16 | $174.05 | $171.71 | $173.63 | 6,562 |
January 05 2026 14:30 | $172.56 | $173.97 | $171.37 | $171.37 | 6,756 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
