The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $173.15. It was up 2.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $173.15 | $173.15 | $173.15 | $173.15 | — |
January 02 2026 20:30 | $173.33 | $173.51 | $172.49 | $173.14 | 114,629 |
January 02 2026 19:30 | $173.09 | $174.11 | $173.09 | $173.33 | 83,940 |
January 02 2026 18:30 | $172.60 | $173.20 | $172.41 | $173.20 | 23,644 |
January 02 2026 17:30 | $173.26 | $174.00 | $172.56 | $172.56 | 44,465 |
January 02 2026 16:30 | $172.73 | $173.95 | $172.62 | $173.14 | 61,283 |
January 02 2026 15:30 | $170.82 | $173.52 | $170.46 | $172.70 | 109,207 |
January 02 2026 14:30 | $169.50 | $171.15 | $169.26 | $170.74 | 61,061 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
