Sorry, I couldn't find pricing data for that day. The closing price for Super Micro Computer (SMCI) on April 4 was $29.82. It was down 2.7% for the day. The latest price is $45.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $29.82 | $29.82 | $29.82 | $29.82 | — |
April 04 2025 19:30 | $29.80 | $30.25 | $29.67 | $29.82 | 5,141,334 |
April 04 2025 18:30 | $28.69 | $29.80 | $28.66 | $29.75 | 4,379,451 |
April 04 2025 17:30 | $28.94 | $29.49 | $28.50 | $28.68 | 4,715,042 |
April 04 2025 16:30 | $28.92 | $29.24 | $28.38 | $28.95 | 4,351,881 |
April 04 2025 15:30 | $29.51 | $29.78 | $28.82 | $28.93 | 4,907,482 |
April 04 2025 14:30 | $29.00 | $30.03 | $27.65 | $29.50 | 12,344,766 |
April 04 2025 13:30 | $30.66 | $31.19 | $29.00 | $29.00 | 16,059,243 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
