Super Micro Computer (SMCI) has a market capitalization of $19.4B, based on 596.97M shares at a price of $32.47 (down 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $32.45 | 501,983,823 | 596,971,173 | $19,371,714,563.85 |
December 2025 | $29.27 | 451,460,076 | 663,235,000 | $19,412,888,450.00 |
November 2025 | $33.85 | 574,102,883 | 663,235,000 | $22,450,504,750.00 |
October 2025 | $51.96 | 727,217,687 | 663,235,000 | $34,461,690,600.00 |
September 2025 | $47.94 | 569,163,921 | 663,235,000 | $31,795,485,900.00 |
August 2025 | $41.54 | 705,050,567 | 663,235,000 | $27,550,781,900.00 |
July 2025 | $58.97 | 821,928,006 | 663,235,000 | $39,110,967,950.00 |
June 2025 | $49.01 | 845,193,996 | 624,671,000 | $30,615,125,710.00 |
May 2025 | $40.02 | 1,177,604,709 | 624,671,000 | $24,999,333,420.00 |
April 2025 | $31.86 | 975,120,221 | 624,671,000 | $19,902,018,060.00 |
March 2025 | $34.24 | 1,393,193,208 | 621,809,000 | $21,290,740,160.00 |
February 2025 | $41.46 | 2,376,093,025 | 621,809,000 | $25,780,201,140.00 |
January 2025 | $28.52 | 660,200,902 | 621,809,000 | $17,733,992,680.00 |
December 2024 | $30.48 | 1,593,873,349 | 636,047,000 | $19,386,712,560.00 |
November 2024 | $32.64 | 2,118,256,665 | 636,047,000 | $20,760,574,080.00 |
October 2024 | $29.11 | 1,271,681,844 | 636,047,000 | $18,515,328,170.00 |
September 2024 | $41.64 | 1,496,750,615 | 590,997,100 | $24,609,119,244.00 |
August 2024 | $43.77 | 2,209,391,834 | 590,997,100 | $25,867,943,067.00 |
July 2024 | $70.17 | 1,270,910,368 | 590,997,100 | $41,467,311,521.50 |
June 2024 | $81.94 | 1,344,959,598 | 642,080,000 | $52,608,824,800.00 |
May 2024 | $78.45 | 1,343,944,176 | 642,080,000 | $50,371,818,080.00 |
April 2024 | $85.88 | 1,360,554,435 | 642,080,000 | $55,141,830,400.00 |
March 2024 | $101.00 | 1,851,510,039 | 614,310,000 | $62,047,152,930.00 |
February 2024 | $86.61 | 3,217,524,267 | 614,310,000 | $53,206,617,720.00 |
January 2024 | $52.96 | 1,611,648,657 | 614,310,000 | $32,534,471,910.00 |
