| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $23.95 | $25.01 | $23.87 | $24.51 | 439,072 |
| December 30 2015 | $24.66 | $24.82 | $24.12 | $24.18 | 276,655 |
| December 29 2015 | $24.41 | $24.78 | $24.26 | $24.65 | 329,779 |
| December 28 2015 | $24.51 | $24.69 | $24.02 | $24.37 | 361,142 |
| December 24 2015 | $24.66 | $24.98 | $24.58 | $24.66 | 155,182 |
| December 23 2015 | $24.31 | $25.36 | $24.16 | $24.77 | 439,537 |
| December 22 2015 | $23.08 | $24.24 | $22.89 | $24.04 | 569,340 |
| December 21 2015 | $22.58 | $23.23 | $22.58 | $23.14 | 487,338 |
| December 18 2015 | $22.79 | $23.09 | $22.31 | $22.32 | 928,472 |
| December 17 2015 | $23.42 | $23.51 | $22.79 | $22.84 | 226,884 |
| December 16 2015 | $23.00 | $23.59 | $22.86 | $23.23 | 263,282 |
| December 15 2015 | $23.02 | $23.49 | $22.73 | $22.86 | 476,739 |
| December 14 2015 | $24.10 | $24.18 | $22.45 | $22.75 | 826,456 |
| December 11 2015 | $24.33 | $24.51 | $23.99 | $24.19 | 653,805 |
| December 10 2015 | $23.89 | $24.98 | $23.73 | $24.82 | 780,106 |
| December 09 2015 | $25.26 | $25.49 | $23.85 | $23.94 | 769,646 |
| December 08 2015 | $24.73 | $25.50 | $24.52 | $25.25 | 403,023 |
| December 07 2015 | $26.38 | $26.40 | $24.82 | $24.89 | 571,658 |
| December 04 2015 | $26.38 | $27.04 | $26.16 | $26.54 | 480,180 |
| December 03 2015 | $26.69 | $26.73 | $26.00 | $26.40 | 432,181 |
| December 02 2015 | $26.22 | $26.80 | $25.93 | $26.56 | 828,513 |
| December 01 2015 | $24.69 | $26.28 | $24.50 | $26.16 | 716,250 |
| November 30 2015 | $24.58 | $24.83 | $24.54 | $24.56 | 495,689 |
| November 27 2015 | $24.26 | $24.52 | $24.13 | $24.44 | 143,698 |
| November 25 2015 | $23.82 | $24.27 | $23.77 | $24.14 | 320,664 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
