| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $2.10 | $2.12 | $2.08 | $2.09 | 3,993,090 |
December 28 2017 | $2.09 | $2.12 | $2.07 | $2.10 | 4,477,410 |
December 27 2017 | $2.08 | $2.11 | $2.06 | $2.10 | 3,443,470 |
December 26 2017 | $2.08 | $2.12 | $2.04 | $2.08 | 1,824,990 |
December 22 2017 | $2.14 | $2.14 | $2.10 | $2.10 | 2,719,600 |
December 21 2017 | $2.16 | $2.17 | $2.12 | $2.13 | 4,749,080 |
December 20 2017 | $2.22 | $2.23 | $2.16 | $2.17 | 4,346,700 |
December 19 2017 | $2.20 | $2.23 | $2.19 | $2.22 | 6,208,460 |
December 18 2017 | $2.21 | $2.23 | $2.18 | $2.20 | 3,163,340 |
December 15 2017 | $2.17 | $2.23 | $2.13 | $2.20 | 12,490,730 |
December 14 2017 | $2.20 | $2.22 | $2.15 | $2.17 | 3,065,500 |
December 13 2017 | $2.19 | $2.21 | $2.17 | $2.21 | 5,428,010 |
December 12 2017 | $2.19 | $2.21 | $2.18 | $2.20 | 1,710,040 |
December 11 2017 | $2.16 | $2.21 | $2.16 | $2.19 | 2,106,570 |
December 08 2017 | $2.17 | $2.20 | $2.15 | $2.16 | 2,414,330 |
December 07 2017 | $2.14 | $2.18 | $2.14 | $2.16 | 2,135,820 |
December 06 2017 | $2.17 | $2.17 | $2.13 | $2.15 | 2,360,750 |
December 05 2017 | $2.21 | $2.22 | $2.15 | $2.16 | 5,469,910 |
December 04 2017 | $2.21 | $2.24 | $2.19 | $2.21 | 3,698,190 |
December 01 2017 | $2.21 | $2.21 | $2.13 | $2.20 | 5,001,740 |
November 30 2017 | $2.23 | $2.24 | $2.20 | $2.21 | 6,049,620 |
November 29 2017 | $2.19 | $2.23 | $2.16 | $2.22 | 4,715,740 |
November 28 2017 | $2.13 | $2.19 | $2.10 | $2.19 | 3,193,970 |
November 27 2017 | $2.11 | $2.14 | $2.09 | $2.13 | 2,371,250 |
November 24 2017 | $2.15 | $2.15 | $2.08 | $2.10 | 2,069,220 |
