| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $28.99 | $29.17 | $26.77 | $27.35 | 40,836,720 |
November 29 2023 | $29.13 | $30.65 | $28.68 | $28.76 | 36,633,630 |
November 28 2023 | $29.10 | $29.55 | $28.21 | $28.56 | 23,327,110 |
November 27 2023 | $28.41 | $29.84 | $28.35 | $29.04 | 23,570,310 |
November 24 2023 | $28.36 | $28.83 | $28.07 | $28.57 | 9,654,590 |
November 22 2023 | $29.32 | $30.16 | $27.65 | $28.67 | 39,750,930 |
November 21 2023 | $29.90 | $30.30 | $28.97 | $28.99 | 28,861,180 |
November 20 2023 | $28.90 | $30.59 | $28.90 | $30.46 | 29,129,990 |
November 17 2023 | $28.50 | $29.54 | $28.37 | $28.86 | 23,372,890 |
November 16 2023 | $28.30 | $28.93 | $27.80 | $28.37 | 18,333,610 |
November 15 2023 | $29.50 | $29.75 | $28.31 | $28.78 | 36,054,550 |
November 14 2023 | $26.60 | $29.47 | $26.45 | $29.39 | 62,503,709 |
November 13 2023 | $26.48 | $26.51 | $25.31 | $25.58 | 29,891,630 |
November 10 2023 | $26.76 | $27.24 | $26.35 | $26.60 | 25,368,000 |
November 09 2023 | $26.62 | $28.02 | $26.10 | $26.49 | 40,156,480 |
November 08 2023 | $25.54 | $26.40 | $25.22 | $26.03 | 21,286,780 |
November 07 2023 | $25.30 | $26.10 | $25.02 | $25.44 | 19,304,620 |
November 06 2023 | $25.77 | $26.00 | $24.92 | $25.26 | 25,231,640 |
November 03 2023 | $24.94 | $26.86 | $24.83 | $25.50 | 50,000,800 |
November 02 2023 | $26.08 | $26.35 | $22.74 | $24.59 | 74,670,179 |
November 01 2023 | $24.13 | $25.40 | $24.12 | $25.23 | 38,149,890 |
