| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 16 2025 | $42.28 | $46.18 | $42.07 | $45.32 | 146,865,068 |
Week of June 09 2025 | $42.24 | $44.55 | $40.75 | $41.56 | 144,075,264 |
Week of June 02 2025 | $39.65 | $44.72 | $39.51 | $41.55 | 165,082,126 |
Week of May 26 2025 | $41.41 | $43.97 | $39.05 | $40.02 | 150,338,226 |
Week of May 19 2025 | $44.23 | $46.41 | $39.11 | $40.09 | 212,272,266 |
Week of May 12 2025 | $33.89 | $47.80 | $32.95 | $46.15 | 503,633,946 |
Week of May 05 2025 | $33.10 | $33.50 | $30.54 | $31.99 | 210,965,942 |
Week of April 28 2025 | $36.54 | $37.82 | $28.78 | $33.71 | 284,445,826 |
Week of April 21 2025 | $30.75 | $36.74 | $28.90 | $36.47 | 212,740,558 |
Week of April 14 2025 | $35.03 | $35.12 | $30.44 | $31.51 | 127,028,892 |
Week of April 07 2025 | $27.91 | $37.39 | $27.60 | $33.15 | 270,072,130 |
Week of March 31 2025 | $32.75 | $36.05 | $27.65 | $29.82 | 225,041,914 |
Week of March 24 2025 | $40.81 | $43.39 | $33.89 | $34.26 | 296,576,726 |
Week of March 17 2025 | $42.68 | $43.17 | $37.85 | $42.15 | 263,327,810 |
Week of March 10 2025 | $37.80 | $44.99 | $35.99 | $42.17 | 374,801,309 |
Week of March 03 2025 | $42.28 | $42.38 | $34.51 | $38.24 | 414,672,593 |
Week of February 24 2025 | $53.88 | $56.25 | $38.88 | $41.46 | 592,655,648 |
Week of February 17 2025 | $51.00 | $66.44 | $50.99 | $56.07 | 787,438,414 |
Week of February 10 2025 | $38.00 | $48.18 | $37.36 | $47.91 | 693,191,218 |
Week of February 03 2025 | $27.20 | $36.96 | $25.71 | $36.28 | 302,807,745 |
Week of January 27 2025 | $30.31 | $31.95 | $27.22 | $28.52 | 182,055,313 |
Week of January 20 2025 | $31.38 | $34.98 | $31.11 | $33.27 | 139,826,634 |
Week of January 13 2025 | $30.84 | $32.82 | $29.01 | $30.82 | 134,011,001 |
Week of January 06 2025 | $34.95 | $38.50 | $31.71 | $32.60 | 145,414,433 |
Week of December 30 2024 | $31.28 | $33.45 | $29.90 | $33.33 | 117,560,082 |
