smci returns in last 4 years

Super Micro Computer (SMCI) has returned 1,091.2% between August 21, 2021 and August 21, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of August 18 2025
$45.28
$46.64
$41.31
$42.61
84,402,317
Week of August 11 2025
$45.08
$46.64
$44.16
$45.37
138,664,311
Week of August 04 2025
$58.16
$59.40
$44.53
$44.60
285,671,099
Week of July 28 2025
$55.81
$62.36
$55.07
$56.64
270,692,235
Week of July 21 2025
$52.69
$54.52
$48.85
$54.47
167,206,892
Week of July 14 2025
$49.24
$54.20
$48.78
$51.77
181,058,802
Week of July 07 2025
$48.23
$51.70
$46.22
$49.24
155,198,609
Week of June 30 2025
$48.70
$50.55
$46.37
$48.56
137,849,780
Week of June 23 2025
$43.47
$49.97
$40.78
$47.58
339,933,539
Week of June 16 2025
$42.28
$46.18
$42.07
$45.32
146,865,067
Week of June 09 2025
$42.24
$44.55
$40.75
$41.56
144,075,264
Week of June 02 2025
$39.65
$44.72
$39.51
$41.55
165,082,126
Week of May 26 2025
$41.41
$43.97
$39.05
$40.02
150,338,226
Week of May 19 2025
$44.23
$46.41
$39.11
$40.09
212,272,266
Week of May 12 2025
$33.89
$47.80
$32.95
$46.15
503,633,946
Week of May 05 2025
$33.10
$33.50
$30.54
$31.99
210,965,942
Week of April 28 2025
$36.54
$37.82
$28.78
$33.71
284,445,826
Week of April 21 2025
$30.75
$36.74
$28.90
$36.47
212,740,558
Week of April 14 2025
$35.03
$35.12
$30.44
$31.51
127,028,892
Week of April 07 2025
$27.91
$37.39
$27.60
$33.15
270,072,130
Week of March 31 2025
$32.75
$36.05
$27.65
$29.82
225,041,914
Week of March 24 2025
$40.81
$43.39
$33.89
$34.26
296,576,726
Week of March 17 2025
$42.68
$43.17
$37.85
$42.15
263,327,810
Week of March 10 2025
$37.80
$44.99
$35.99
$42.17
374,801,309
Week of March 03 2025
$42.28
$42.38
$34.51
$38.24
414,672,593