DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of August 18 2025 | $45.28 | $46.64 | $41.31 | $42.61 | 84,402,317 |
Week of August 11 2025 | $45.08 | $46.64 | $44.16 | $45.37 | 138,664,311 |
Week of August 04 2025 | $58.16 | $59.40 | $44.53 | $44.60 | 285,671,099 |
Week of July 28 2025 | $55.81 | $62.36 | $55.07 | $56.64 | 270,692,235 |
Week of July 21 2025 | $52.69 | $54.52 | $48.85 | $54.47 | 167,206,892 |
Week of July 14 2025 | $49.24 | $54.20 | $48.78 | $51.77 | 181,058,802 |
Week of July 07 2025 | $48.23 | $51.70 | $46.22 | $49.24 | 155,198,609 |
Week of June 30 2025 | $48.70 | $50.55 | $46.37 | $48.56 | 137,849,780 |
Week of June 23 2025 | $43.47 | $49.97 | $40.78 | $47.58 | 339,933,539 |
Week of June 16 2025 | $42.28 | $46.18 | $42.07 | $45.32 | 146,865,067 |
Week of June 09 2025 | $42.24 | $44.55 | $40.75 | $41.56 | 144,075,264 |
Week of June 02 2025 | $39.65 | $44.72 | $39.51 | $41.55 | 165,082,126 |
Week of May 26 2025 | $41.41 | $43.97 | $39.05 | $40.02 | 150,338,226 |
Week of May 19 2025 | $44.23 | $46.41 | $39.11 | $40.09 | 212,272,266 |
Week of May 12 2025 | $33.89 | $47.80 | $32.95 | $46.15 | 503,633,946 |
Week of May 05 2025 | $33.10 | $33.50 | $30.54 | $31.99 | 210,965,942 |
Week of April 28 2025 | $36.54 | $37.82 | $28.78 | $33.71 | 284,445,826 |
Week of April 21 2025 | $30.75 | $36.74 | $28.90 | $36.47 | 212,740,558 |
Week of April 14 2025 | $35.03 | $35.12 | $30.44 | $31.51 | 127,028,892 |
Week of April 07 2025 | $27.91 | $37.39 | $27.60 | $33.15 | 270,072,130 |
Week of March 31 2025 | $32.75 | $36.05 | $27.65 | $29.82 | 225,041,914 |
Week of March 24 2025 | $40.81 | $43.39 | $33.89 | $34.26 | 296,576,726 |
Week of March 17 2025 | $42.68 | $43.17 | $37.85 | $42.15 | 263,327,810 |
Week of March 10 2025 | $37.80 | $44.99 | $35.99 | $42.17 | 374,801,309 |
Week of March 03 2025 | $42.28 | $42.38 | $34.51 | $38.24 | 414,672,593 |