The closing price for Super Micro Computer (SMCI) yesterday was $36.01. It was down 2.6% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $36.23 | $36.28 | $36.00 | $36.01 | 116,814 |
April 29 2025 18:30 | $36.64 | $36.69 | $36.41 | $36.49 | 49,394 |
April 29 2025 17:30 | $36.28 | $36.70 | $36.24 | $36.54 | 99,470 |
April 29 2025 16:30 | $36.28 | $36.44 | $35.97 | $36.07 | 92,933 |
April 29 2025 15:30 | $36.41 | $36.47 | $36.13 | $36.47 | 99,592 |
April 29 2025 14:30 | $36.23 | $36.50 | $35.97 | $36.30 | 169,783 |
April 29 2025 13:30 | $36.96 | $37.29 | $36.55 | $36.87 | 269,821 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
