| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $0.86 | $1.00 | $0.86 | $0.95 | 4,889,360 |
January 30 2008 | $0.83 | $0.85 | $0.81 | $0.83 | 623,460 |
January 29 2008 | $0.85 | $0.85 | $0.82 | $0.83 | 570,010 |
January 28 2008 | $0.82 | $0.85 | $0.82 | $0.85 | 503,860 |
January 25 2008 | $0.81 | $0.83 | $0.81 | $0.83 | 839,910 |
January 24 2008 | $0.83 | $0.83 | $0.80 | $0.81 | 981,210 |
January 23 2008 | $0.81 | $0.84 | $0.79 | $0.83 | 1,162,360 |
January 22 2008 | $0.77 | $0.83 | $0.77 | $0.83 | 2,455,280 |
January 18 2008 | $0.81 | $0.83 | $0.81 | $0.83 | 1,254,200 |
January 17 2008 | $0.87 | $0.88 | $0.82 | $0.82 | 1,027,620 |
January 16 2008 | $0.85 | $0.89 | $0.83 | $0.88 | 1,201,410 |
January 15 2008 | $0.86 | $0.87 | $0.84 | $0.85 | 730,870 |
January 14 2008 | $0.89 | $0.90 | $0.86 | $0.86 | 1,085,800 |
January 11 2008 | $0.90 | $0.90 | $0.87 | $0.88 | 982,490 |
January 10 2008 | $0.90 | $0.91 | $0.90 | $0.91 | 957,180 |
January 09 2008 | $0.90 | $0.91 | $0.88 | $0.91 | 1,126,220 |
January 08 2008 | $0.90 | $0.92 | $0.90 | $0.91 | 2,114,790 |
January 07 2008 | $0.87 | $0.92 | $0.87 | $0.91 | 2,337,770 |
January 04 2008 | $0.90 | $0.90 | $0.84 | $0.87 | 815,570 |
January 03 2008 | $0.84 | $0.91 | $0.84 | $0.90 | 1,850,580 |
January 02 2008 | $0.77 | $0.86 | $0.77 | $0.84 | 1,687,530 |
