| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $0.79 | $0.82 | $0.76 | $0.77 | 1,045,050 |
June 29 2009 | $0.80 | $0.82 | $0.78 | $0.79 | 1,758,260 |
June 26 2009 | $0.73 | $0.81 | $0.73 | $0.80 | 3,900,940 |
June 25 2009 | $0.71 | $0.75 | $0.70 | $0.74 | 524,190 |
June 24 2009 | $0.69 | $0.74 | $0.68 | $0.72 | 556,300 |
June 23 2009 | $0.71 | $0.72 | $0.68 | $0.69 | 1,174,120 |
June 22 2009 | $0.76 | $0.76 | $0.70 | $0.70 | 962,930 |
June 19 2009 | $0.77 | $0.78 | $0.75 | $0.76 | 2,097,000 |
June 18 2009 | $0.79 | $0.81 | $0.77 | $0.78 | 1,344,820 |
June 17 2009 | $0.78 | $0.81 | $0.76 | $0.80 | 734,820 |
June 16 2009 | $0.82 | $0.83 | $0.78 | $0.78 | 1,122,130 |
June 15 2009 | $0.80 | $0.83 | $0.80 | $0.82 | 2,094,700 |
June 12 2009 | $0.82 | $0.85 | $0.82 | $0.83 | 1,763,040 |
June 11 2009 | $0.80 | $0.83 | $0.80 | $0.82 | 2,891,990 |
June 10 2009 | $0.78 | $0.81 | $0.78 | $0.81 | 3,954,150 |
June 09 2009 | $0.73 | $0.80 | $0.73 | $0.79 | 2,815,510 |
June 08 2009 | $0.72 | $0.75 | $0.71 | $0.73 | 1,256,050 |
June 05 2009 | $0.72 | $0.74 | $0.72 | $0.74 | 1,183,190 |
June 04 2009 | $0.70 | $0.73 | $0.70 | $0.73 | 1,436,530 |
June 03 2009 | $0.70 | $0.71 | $0.70 | $0.71 | 893,440 |
June 02 2009 | $0.70 | $0.71 | $0.69 | $0.70 | 2,569,370 |
June 01 2009 | $0.66 | $0.71 | $0.66 | $0.70 | 2,191,350 |
