| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $19.29 | $19.31 | $18.99 | $19.03 | 3,638,944 |
Week of December 22 2025 | $19.05 | $19.45 | $18.98 | $19.20 | 4,386,602 |
Week of December 15 2025 | $19.41 | $19.52 | $18.50 | $18.97 | 12,246,211 |
Week of December 08 2025 | $18.57 | $18.81 | $18.24 | $18.76 | 10,387,816 |
Week of December 01 2025 | $18.14 | $18.82 | $18.10 | $18.66 | 11,749,874 |
Week of November 24 2025 | $16.73 | $17.94 | $16.63 | $17.94 | 6,017,455 |
Week of November 17 2025 | $17.25 | $17.27 | $16.27 | $16.75 | 10,259,181 |
Week of November 10 2025 | $16.12 | $17.31 | $16.08 | $17.21 | 14,152,351 |
Week of November 03 2025 | $16.06 | $16.22 | $15.69 | $16.05 | 12,747,994 |
Week of October 27 2025 | $15.87 | $16.15 | $15.80 | $16.03 | 11,022,771 |
Week of October 20 2025 | $15.93 | $16.04 | $15.60 | $15.78 | 10,907,239 |
Week of October 13 2025 | $15.18 | $15.76 | $15.01 | $15.49 | 12,826,134 |
Week of October 06 2025 | $16.10 | $16.16 | $14.94 | $14.96 | 11,429,929 |
Week of September 29 2025 | $16.46 | $16.56 | $15.96 | $16.28 | 8,051,614 |
Week of September 22 2025 | $16.46 | $16.67 | $16.26 | $16.50 | 6,713,383 |
Week of September 15 2025 | $16.35 | $16.38 | $15.96 | $16.31 | 9,846,732 |
Week of September 08 2025 | $16.11 | $16.34 | $15.88 | $16.20 | 10,080,163 |
Week of September 01 2025 | $15.82 | $16.12 | $15.50 | $15.92 | 8,021,175 |
Week of August 25 2025 | $16.20 | $16.29 | $15.81 | $15.90 | 12,486,137 |
Week of August 18 2025 | $16.36 | $16.50 | $16.00 | $16.27 | 8,262,512 |
Week of August 11 2025 | $15.39 | $16.91 | $15.23 | $16.59 | 11,412,831 |
Week of August 04 2025 | $14.70 | $15.38 | $14.62 | $15.37 | 9,014,397 |
Week of July 28 2025 | $15.17 | $15.19 | $14.45 | $14.59 | 12,046,351 |
Week of July 21 2025 | $14.18 | $15.85 | $14.18 | $15.72 | 10,472,524 |
Week of July 14 2025 | $14.36 | $14.40 | $13.94 | $14.07 | 10,889,546 |