| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $18.98 | $19.00 | $18.68 | $18.72 | 3,638,944 |
Week of December 22 2025 | $18.74 | $19.13 | $18.67 | $18.88 | 4,386,602 |
Week of December 15 2025 | $19.09 | $19.20 | $18.19 | $18.66 | 12,246,211 |
Week of December 08 2025 | $18.26 | $18.50 | $17.94 | $18.45 | 10,387,816 |
Week of December 01 2025 | $17.84 | $18.51 | $17.80 | $18.36 | 11,749,874 |
Week of November 24 2025 | $16.46 | $17.65 | $16.35 | $17.64 | 6,017,455 |
Week of November 17 2025 | $16.96 | $16.99 | $16.00 | $16.48 | 10,259,181 |
Week of November 10 2025 | $15.86 | $17.02 | $15.82 | $16.92 | 14,152,351 |
Week of November 03 2025 | $15.79 | $15.95 | $15.43 | $15.78 | 12,747,994 |
Week of October 27 2025 | $15.61 | $15.89 | $15.54 | $15.76 | 11,022,771 |
Week of October 20 2025 | $15.67 | $15.78 | $15.35 | $15.52 | 10,907,239 |
Week of October 13 2025 | $14.93 | $15.50 | $14.77 | $15.24 | 12,826,134 |
Week of October 06 2025 | $15.84 | $15.90 | $14.70 | $14.72 | 11,429,929 |
Week of September 29 2025 | $16.19 | $16.29 | $15.70 | $16.01 | 8,051,614 |
Week of September 22 2025 | $16.19 | $16.39 | $15.99 | $16.23 | 6,713,383 |
Week of September 15 2025 | $16.08 | $16.11 | $15.70 | $16.04 | 9,846,732 |
Week of September 08 2025 | $15.85 | $16.07 | $15.62 | $15.93 | 10,080,163 |
Week of September 01 2025 | $15.56 | $15.86 | $15.25 | $15.66 | 8,021,175 |
Week of August 25 2025 | $15.93 | $16.02 | $15.55 | $15.64 | 12,486,137 |
Week of August 18 2025 | $16.09 | $16.23 | $15.73 | $16.00 | 8,262,512 |
Week of August 11 2025 | $15.13 | $16.63 | $14.98 | $16.32 | 11,412,831 |
Week of August 04 2025 | $14.46 | $15.12 | $14.38 | $15.12 | 9,014,397 |
Week of July 28 2025 | $14.92 | $14.94 | $14.21 | $14.35 | 12,046,351 |
Week of July 21 2025 | $13.94 | $15.59 | $13.94 | $15.46 | 10,472,524 |
Week of July 14 2025 | $14.12 | $14.16 | $13.72 | $13.84 | 10,889,546 |