SMH returned 38% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $33.48 | $33.61 | $32.84 | $32.89 | 3,038,600 |
December 29 2016 | $33.17 | $33.36 | $33.06 | $33.32 | 2,533,800 |
December 28 2016 | $34.00 | $34.13 | $33.31 | $33.31 | 3,869,800 |
December 27 2016 | $33.67 | $33.96 | $33.67 | $33.87 | 2,561,200 |
December 23 2016 | $33.33 | $33.58 | $33.33 | $33.58 | 1,045,000 |
December 22 2016 | $33.57 | $33.57 | $33.25 | $33.43 | 1,515,200 |
December 21 2016 | $33.51 | $33.51 | $33.22 | $33.26 | 4,060,200 |
December 20 2016 | $33.28 | $33.42 | $33.18 | $33.29 | 2,349,200 |
December 19 2016 | $32.92 | $33.24 | $32.89 | $33.24 | 3,446,600 |
December 16 2016 | $33.32 | $33.37 | $32.70 | $32.83 | 6,983,000 |
December 15 2016 | $32.83 | $33.34 | $32.83 | $33.26 | 11,967,400 |
December 14 2016 | $32.90 | $33.00 | $32.66 | $32.74 | 6,313,200 |
December 13 2016 | $32.58 | $33.11 | $32.58 | $33.09 | 7,620,200 |
December 12 2016 | $32.53 | $32.62 | $32.23 | $32.51 | 7,697,000 |
December 09 2016 | $33.06 | $33.11 | $32.51 | $32.65 | 6,822,400 |
December 08 2016 | $32.63 | $32.94 | $32.59 | $32.82 | 5,062,000 |
December 07 2016 | $31.88 | $32.65 | $31.79 | $32.62 | 6,927,000 |
December 06 2016 | $31.75 | $31.98 | $31.67 | $31.98 | 5,366,200 |
December 05 2016 | $31.54 | $31.73 | $31.38 | $31.64 | 5,308,000 |
December 02 2016 | $30.80 | $31.36 | $30.79 | $31.32 | 7,593,000 |
December 01 2016 | $32.32 | $32.32 | $30.74 | $30.83 | 22,106,600 |
November 30 2016 | $32.50 | $32.54 | $32.35 | $32.37 | 3,534,600 |
November 29 2016 | $32.44 | $32.64 | $32.32 | $32.46 | 5,897,600 |
November 28 2016 | $32.60 | $32.72 | $32.51 | $32.58 | 6,545,000 |
November 25 2016 | $32.64 | $32.68 | $32.52 | $32.66 | 887,000 |
