SMH returned 54.1% between January 1, 2021 and January 5, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 01 2024 | $171.59 | $171.59 | $163.25 | $165.35 | 32,258,145 |
Week of December 25 2023 | $173.01 | $175.97 | $172.90 | $174.10 | 19,367,778 |
Week of December 18 2023 | $172.79 | $173.64 | $168.26 | $172.52 | 31,019,278 |
Week of December 11 2023 | $161.83 | $174.03 | $161.60 | $172.27 | 41,043,340 |
Week of December 04 2023 | $157.60 | $161.25 | $154.94 | $160.79 | 33,914,744 |
Week of November 27 2023 | $159.54 | $162.62 | $157.21 | $159.46 | 35,258,853 |
Week of November 20 2023 | $161.10 | $163.72 | $159.66 | $160.08 | 28,222,469 |
Week of November 13 2023 | $154.68 | $161.27 | $153.58 | $160.88 | 38,255,915 |
Week of November 06 2023 | $148.20 | $156.03 | $146.75 | $155.65 | 38,149,358 |
Week of October 30 2023 | $136.97 | $148.97 | $134.69 | $147.96 | 48,400,190 |
Week of October 23 2023 | $139.68 | $143.04 | $135.21 | $136.87 | 56,622,323 |
Week of October 16 2023 | $147.01 | $149.12 | $140.46 | $140.63 | 58,697,669 |
Week of October 09 2023 | $145.27 | $152.46 | $144.13 | $146.84 | 40,242,177 |
Week of October 02 2023 | $143.76 | $147.40 | $140.68 | $146.81 | 45,179,909 |
Week of September 25 2023 | $139.84 | $145.41 | $138.31 | $143.48 | 42,154,922 |
Week of September 18 2023 | $143.92 | $146.29 | $139.23 | $140.49 | 36,580,189 |
Week of September 11 2023 | $150.61 | $150.61 | $144.65 | $145.29 | 35,322,146 |
Week of September 04 2023 | $154.02 | $155.98 | $147.90 | $148.82 | 24,695,800 |
Week of August 28 2023 | $148.80 | $155.99 | $147.35 | $154.59 | 32,579,919 |
Week of August 21 2023 | $145.65 | $154.97 | $144.75 | $147.54 | 52,549,732 |
Week of August 14 2023 | $143.94 | $149.52 | $141.86 | $144.61 | 39,198,170 |
Week of August 07 2023 | $153.89 | $154.52 | $144.52 | $144.69 | 42,796,669 |
Week of July 31 2023 | $159.03 | $159.50 | $150.58 | $152.65 | 32,071,164 |
Week of July 24 2023 | $152.39 | $159.37 | $151.31 | $158.83 | 33,811,437 |
Week of July 17 2023 | $155.60 | $159.12 | $150.71 | $152.19 | 45,992,150 |
