The closing price for SMH on Friday was $587.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $587.82 | $587.82 | $587.82 | $587.82 | — |
August 14 2026 19:30 | $586.21 | $587.84 | $585.83 | $587.79 | 1,056,792 |
August 14 2026 18:30 | $583.63 | $586.66 | $583.25 | $586.15 | 664,481 |
August 14 2026 17:30 | $583.46 | $584.47 | $582.99 | $583.60 | 322,444 |
August 14 2026 16:30 | $585.39 | $585.48 | $583.00 | $583.46 | 302,540 |
August 14 2026 15:30 | $584.47 | $585.77 | $581.87 | $585.50 | 624,132 |
August 14 2026 14:30 | $585.85 | $588.78 | $582.07 | $584.47 | 767,207 |
August 14 2026 13:30 | $588.00 | $590.28 | $584.55 | $585.95 | 1,519,722 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.