Between July 18, 2024 and January 18, 2026, SMH has returned 55.7% and Intel (INTC) has returned 35.2%.
| DATE | Intel | |
|---|---|---|
January 16 2026 | $46.96 | $400.39 |
January 15 2026 | $48.32 | $396.41 |
January 14 2026 | $48.72 | $388.35 |
January 13 2026 | $47.29 | $391.53 |
January 12 2026 | $44.06 | $390.66 |
January 09 2026 | $45.55 | $389.22 |
January 08 2026 | $41.11 | $378.98 |
January 07 2026 | $42.63 | $385.02 |
January 06 2026 | $40.04 | $387.62 |
January 05 2026 | $39.37 | $377.59 |
January 02 2026 | $39.38 | $373.30 |
December 31 2025 | $36.90 | $360.13 |
December 30 2025 | $37.30 | $363.31 |
December 29 2025 | $36.68 | $364.21 |
December 26 2025 | $36.20 | $365.86 |
December 24 2025 | $36.16 | $364.17 |
December 23 2025 | $36.35 | $363.16 |
December 22 2025 | $36.37 | $359.70 |
December 19 2025 | $36.82 | $355.13 |
December 18 2025 | $36.28 | $346.17 |
December 17 2025 | $36.05 | $338.19 |
December 16 2025 | $37.31 | $350.85 |
December 15 2025 | $37.51 | $351.81 |
December 12 2025 | $37.81 | $353.02 |
December 11 2025 | $39.51 | $369.74 |
