| DATE | Intel | |
|---|---|---|
January 06 2026 | $40.04 | $387.62 |
January 05 2026 | $39.37 | $377.59 |
January 02 2026 | $39.38 | $373.30 |
December 31 2025 | $36.90 | $360.13 |
December 30 2025 | $37.30 | $363.31 |
December 29 2025 | $36.68 | $364.21 |
December 26 2025 | $36.20 | $365.86 |
December 24 2025 | $36.16 | $364.17 |
December 23 2025 | $36.35 | $363.16 |
December 22 2025 | $36.37 | $359.70 |
December 19 2025 | $36.82 | $355.13 |
December 18 2025 | $36.28 | $346.17 |
December 17 2025 | $36.05 | $338.19 |
December 16 2025 | $37.31 | $350.85 |
December 15 2025 | $37.51 | $351.81 |
December 12 2025 | $37.81 | $353.02 |
December 11 2025 | $39.51 | $369.74 |
December 10 2025 | $40.78 | $372.94 |
December 09 2025 | $40.50 | $367.86 |
December 08 2025 | $40.30 | $367.41 |
December 05 2025 | $41.41 | $363.29 |
December 04 2025 | $40.50 | $360.48 |
December 03 2025 | $43.76 | $363.24 |
December 02 2025 | $43.47 | $358.32 |
December 01 2025 | $40.01 | $351.87 |
