Between September 25, 2005 and September 25, 2025, SMH has returned 3,107% and SCHG has returned 1,045.2%.
| DATE | undefined | undefined |
|---|---|---|
September 2025 | $321.11 | $31.69 |
August 2025 | $290.29 | $30.52 |
July 2025 | $288.78 | $30.22 |
June 2025 | $278.88 | $29.21 |
May 2025 | $239.75 | $27.53 |
April 2025 | $211.28 | $25.40 |
March 2025 | $211.47 | $25.02 |
February 2025 | $232.77 | $27.23 |
January 2025 | $243.62 | $28.39 |
December 2024 | $242.17 | $27.81 |
November 2024 | $241.06 | $27.70 |
October 2024 | $240.61 | $25.85 |
September 2024 | $244.37 | $25.96 |
August 2024 | $242.39 | $25.30 |
July 2024 | $245.90 | $24.86 |
June 2024 | $259.55 | $25.10 |
May 2024 | $239.42 | $23.49 |
April 2024 | $213.15 | $22.15 |
March 2024 | $224.00 | $23.06 |
February 2024 | $211.01 | $22.61 |
January 2024 | $185.05 | $21.15 |
December 2023 | $174.10 | $20.61 |
November 2023 | $158.81 | $19.74 |
October 2023 | $137.51 | $17.76 |
September 2023 | $143.48 | $18.04 |
