In 2022, SMH returned -34.1% and SOXX returned -35.5%.
| DATE | undefined | undefined |
|---|---|---|
December 30 2022 | $113.79 | $100.42 |
December 29 2022 | $113.90 | $100.81 |
December 28 2022 | $110.37 | $97.63 |
December 27 2022 | $112.03 | $98.88 |
December 23 2022 | $114.09 | $100.68 |
December 22 2022 | $113.99 | $100.69 |
December 21 2022 | $118.79 | $105.05 |
December 20 2022 | $116.17 | $102.75 |
December 19 2022 | $116.89 | $103.26 |
December 16 2022 | $118.35 | $104.49 |
December 15 2022 | $119.25 | $105.31 |
December 14 2022 | $124.52 | $109.48 |
December 13 2022 | $126.42 | $111.40 |
December 12 2022 | $124.28 | $109.57 |
December 09 2022 | $122.12 | $107.65 |
December 08 2022 | $123.26 | $108.53 |
December 07 2022 | $119.80 | $105.83 |
December 06 2022 | $120.06 | $105.85 |
December 05 2022 | $122.64 | $108.23 |
December 02 2022 | $124.21 | $109.53 |
December 01 2022 | $125.63 | $111.06 |
November 30 2022 | $126.54 | $111.42 |
November 29 2022 | $119.37 | $105.40 |
November 28 2022 | $119.84 | $105.69 |
November 25 2022 | $122.91 | $108.25 |
