Between November 5, 2023 and November 5, 2025, SMH has returned 138% and SOXX has returned 89.3%.
| DATE | ||
|---|---|---|
November 04 2025 | $296.26 | $352.76 |
November 03 2025 | $308.38 | $366.10 |
October 31 2025 | $306.55 | $363.02 |
October 30 2025 | $305.41 | $363.73 |
October 29 2025 | $309.60 | $368.61 |
October 28 2025 | $304.45 | $363.11 |
October 27 2025 | $304.08 | $359.94 |
October 24 2025 | $295.86 | $351.14 |
October 23 2025 | $291.06 | $344.80 |
October 22 2025 | $284.13 | $338.60 |
October 21 2025 | $291.33 | $345.30 |
October 20 2025 | $292.97 | $347.22 |
October 17 2025 | $288.17 | $342.83 |
October 16 2025 | $288.98 | $343.30 |
October 15 2025 | $287.64 | $341.78 |
October 14 2025 | $279.03 | $333.50 |
October 13 2025 | $284.87 | $339.75 |
October 10 2025 | $271.99 | $325.34 |
October 09 2025 | $290.19 | $345.21 |
October 08 2025 | $291.54 | $346.07 |
October 07 2025 | $281.91 | $337.05 |
October 06 2025 | $288.36 | $343.38 |
October 03 2025 | $279.96 | $336.68 |
October 02 2025 | $281.69 | $338.24 |
October 01 2025 | $276.34 | $333.69 |
