Between October 3, 2015 and October 3, 2025, SMH has returned 1,387.4% and XLK has returned 696.9%.
| DATE | undefined | undefined |
|---|---|---|
October 2025 | $286.16 | $338.24 |
September 2025 | $281.86 | $326.36 |
August 2025 | $262.11 | $290.29 |
July 2025 | $262.40 | $288.78 |
June 2025 | $252.91 | $278.88 |
May 2025 | $230.23 | $239.75 |
April 2025 | $209.35 | $211.28 |
March 2025 | $205.87 | $211.47 |
February 2025 | $224.47 | $232.77 |
January 2025 | $229.73 | $243.62 |
December 2024 | $231.43 | $242.17 |
November 2024 | $232.25 | $241.06 |
October 2024 | $220.84 | $240.61 |
September 2024 | $224.34 | $244.37 |
August 2024 | $218.55 | $242.39 |
July 2024 | $217.03 | $245.90 |
June 2024 | $224.40 | $259.55 |
May 2024 | $208.09 | $239.42 |
April 2024 | $194.34 | $213.15 |
March 2024 | $206.22 | $224.00 |
February 2024 | $204.61 | $211.01 |
January 2024 | $195.41 | $185.05 |
December 2023 | $190.27 | $174.10 |
November 2023 | $182.63 | $158.81 |
October 2023 | $161.77 | $137.51 |
