On December 30, 2022, Summit Therapeutics (SMMT) had a market capitalization of $897.1M, based on 211.09M shares at a price of $4.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $4.25 | 5,623,300 | 211,091,400 | $897,138,450.00 |
December 29 2022 | $5.31 | 8,456,400 | 211,091,400 | $1,120,895,334.00 |
December 28 2022 | $4.83 | 10,263,000 | 211,091,400 | $1,019,571,462.00 |
December 27 2022 | $4.00 | 7,774,200 | 211,091,400 | $844,365,600.00 |
December 23 2022 | $3.67 | 4,238,800 | 211,091,400 | $774,705,438.00 |
December 22 2022 | $3.84 | 2,993,500 | 211,091,400 | $810,590,976.00 |
December 21 2022 | $3.93 | 7,320,300 | 211,091,400 | $829,589,202.00 |
December 20 2022 | $3.70 | 7,652,200 | 211,091,400 | $781,038,180.00 |
December 19 2022 | $4.33 | 28,810,900 | 211,091,400 | $914,025,762.00 |
December 16 2022 | $3.61 | 7,811,700 | 211,091,400 | $762,039,954.00 |
December 15 2022 | $3.58 | 7,651,000 | 211,091,400 | $755,707,212.00 |
December 14 2022 | $3.27 | 9,991,100 | 211,091,400 | $690,268,878.00 |
December 13 2022 | $3.91 | 32,443,600 | 211,091,400 | $825,367,374.00 |
December 12 2022 | $2.82 | 10,343,000 | 211,091,400 | $595,277,748.00 |
December 09 2022 | $3.92 | 27,242,200 | 211,091,400 | $827,478,288.00 |
December 08 2022 | $3.61 | 89,815,400 | 211,091,400 | $762,039,954.00 |
December 07 2022 | $3.08 | 100,518,800 | 211,091,400 | $650,161,512.00 |
December 06 2022 | $2.31 | 156,896,100 | 211,091,400 | $487,621,134.00 |
December 05 2022 | $0.79 | 227,900 | 211,091,400 | $165,706,749.00 |
December 02 2022 | $0.78 | 297,000 | 211,091,400 | $164,651,292.00 |
December 01 2022 | $0.68 | 838,500 | 211,091,400 | $143,542,152.00 |
November 30 2022 | $0.80 | 456,000 | 211,091,400 | $168,873,120.00 |
November 29 2022 | $0.89 | 142,500 | 211,091,400 | $187,871,346.00 |
November 28 2022 | $0.94 | 113,000 | 211,091,400 | $198,425,916.00 |
November 25 2022 | $0.92 | 53,200 | 211,091,400 | $194,837,362.20 |
