| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $34.33 | $35.16 | $32.26 | $32.97 | 12,651,399 |
May 2025 | $35.89 | $36.99 | $33.90 | $34.51 | 15,490,139 |
April 2025 | $34.36 | $38.15 | $32.46 | $36.11 | 27,670,777 |
March 2025 | $37.62 | $38.16 | $32.63 | $34.49 | 17,104,791 |
February 2025 | $37.66 | $38.79 | $36.49 | $37.75 | 15,056,996 |
January 2025 | $39.07 | $40.01 | $32.61 | $38.00 | 26,928,776 |
December 2024 | $39.80 | $40.32 | $37.93 | $38.98 | 16,166,747 |
November 2024 | $33.83 | $40.53 | $33.77 | $39.79 | 20,656,623 |
October 2024 | $34.80 | $35.01 | $32.10 | $33.66 | 17,421,331 |
September 2024 | $31.40 | $34.98 | $31.36 | $34.77 | 19,525,294 |
August 2024 | $33.87 | $34.46 | $31.25 | $31.59 | 19,143,206 |
July 2024 | $36.11 | $38.08 | $33.15 | $33.92 | 21,374,172 |
June 2024 | $38.48 | $38.84 | $35.23 | $36.13 | 14,993,527 |
May 2024 | $36.29 | $38.83 | $35.88 | $38.49 | 14,575,172 |
April 2024 | $33.99 | $37.09 | $30.00 | $36.45 | 26,894,263 |
March 2024 | $35.51 | $35.91 | $32.83 | $34.03 | 19,079,301 |
February 2024 | $37.84 | $38.24 | $34.77 | $35.48 | 17,075,509 |
January 2024 | $39.19 | $43.00 | $37.67 | $37.80 | 15,630,468 |
December 2023 | $38.51 | $41.29 | $38.35 | $39.60 | 12,252,956 |
November 2023 | $37.19 | $40.05 | $36.20 | $38.74 | 9,654,879 |
October 2023 | $34.48 | $37.72 | $31.06 | $37.29 | 13,131,768 |
September 2023 | $36.19 | $36.39 | $32.23 | $34.52 | 13,366,070 |
August 2023 | $38.75 | $39.34 | $33.60 | $36.08 | 11,193,006 |
July 2023 | $36.59 | $39.07 | $35.98 | $38.71 | 10,222,142 |
June 2023 | $36.19 | $37.36 | $34.00 | $36.59 | 15,879,356 |
