On December 29, 2000, Smith Micro Software (SMSI) had a market capitalization of $117.7M, based on 811,600 shares at a price of $145.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $145.00 | 1,701 | 811,600 | $117,682,000.00 |
December 28 2000 | $180.00 | 786 | 811,600 | $146,088,000.00 |
December 27 2000 | $165.00 | 674 | 811,600 | $133,914,000.00 |
December 26 2000 | $170.00 | 831 | 811,600 | $137,972,000.00 |
December 22 2000 | $155.00 | 1,196 | 811,600 | $125,798,000.00 |
December 21 2000 | $185.00 | 733 | 811,600 | $150,146,000.00 |
December 20 2000 | $185.00 | 756 | 811,600 | $150,146,000.00 |
December 19 2000 | $230.00 | 386 | 811,600 | $186,668,000.00 |
December 18 2000 | $245.00 | 344 | 811,600 | $198,842,000.00 |
December 15 2000 | $270.00 | 144 | 811,600 | $219,132,000.00 |
December 14 2000 | $280.00 | 114 | 811,600 | $227,248,000.00 |
December 13 2000 | $290.00 | 309 | 811,600 | $235,364,000.00 |
December 12 2000 | $275.00 | 183 | 811,600 | $223,190,000.00 |
December 11 2000 | $280.00 | 291 | 811,600 | $227,248,000.00 |
December 08 2000 | $290.00 | 199 | 811,600 | $235,364,000.00 |
December 07 2000 | $300.00 | 517 | 811,600 | $243,480,000.00 |
December 06 2000 | $250.00 | 169 | 811,600 | $202,900,000.00 |
December 05 2000 | $270.00 | 166 | 811,600 | $219,132,000.00 |
December 04 2000 | $285.00 | 239 | 811,600 | $231,306,000.00 |
December 01 2000 | $270.00 | 270 | 811,600 | $219,132,000.00 |
November 30 2000 | $240.00 | 204 | 811,600 | $194,784,000.00 |
November 29 2000 | $240.00 | 512 | 811,600 | $194,784,000.00 |
November 28 2000 | $240.00 | 551 | 811,600 | $194,784,000.00 |
November 27 2000 | $295.00 | 181 | 811,600 | $239,422,000.00 |
November 24 2000 | $315.00 | 183 | 811,600 | $255,654,000.00 |