On December 29, 2000, Smith Micro Software (SMSI) had a market capitalization of $117.7M, based on 4.06M shares at a price of $29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $29.00 | 8,556 | 4,058,000 | $117,682,000.00 |
December 28 2000 | $36.00 | 3,928 | 4,058,000 | $146,088,000.00 |
December 27 2000 | $33.00 | 3,372 | 4,058,000 | $133,914,000.00 |
December 26 2000 | $34.00 | 4,153 | 4,058,000 | $137,972,000.00 |
December 22 2000 | $31.00 | 5,978 | 4,058,000 | $125,798,000.00 |
December 21 2000 | $37.00 | 3,663 | 4,058,000 | $150,146,000.00 |
December 20 2000 | $37.00 | 3,781 | 4,058,000 | $150,146,000.00 |
December 19 2000 | $46.00 | 1,931 | 4,058,000 | $186,668,000.00 |
December 18 2000 | $49.00 | 1,722 | 4,058,000 | $198,842,000.00 |
December 15 2000 | $54.00 | 722 | 4,058,000 | $219,132,000.00 |
December 14 2000 | $56.00 | 569 | 4,058,000 | $227,248,000.00 |
December 13 2000 | $58.00 | 1,544 | 4,058,000 | $235,364,000.00 |
December 12 2000 | $55.00 | 913 | 4,058,000 | $223,190,000.00 |
December 11 2000 | $56.00 | 1,453 | 4,058,000 | $227,248,000.00 |
December 08 2000 | $58.00 | 994 | 4,058,000 | $235,364,000.00 |
December 07 2000 | $60.00 | 2,584 | 4,058,000 | $243,480,000.00 |
December 06 2000 | $50.00 | 844 | 4,058,000 | $202,900,000.00 |
December 05 2000 | $54.00 | 828 | 4,058,000 | $219,132,000.00 |
December 04 2000 | $57.00 | 1,194 | 4,058,000 | $231,306,000.00 |
December 01 2000 | $54.00 | 1,350 | 4,058,000 | $219,132,000.00 |
November 30 2000 | $48.00 | 1,019 | 4,058,000 | $194,784,000.00 |
November 29 2000 | $48.00 | 2,559 | 4,058,000 | $194,784,000.00 |
November 28 2000 | $48.00 | 2,756 | 4,058,000 | $194,784,000.00 |
November 27 2000 | $59.00 | 903 | 4,058,000 | $239,422,000.00 |
November 24 2000 | $63.00 | 913 | 4,058,000 | $255,654,000.00 |
