| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $6.13 | $6.16 | $5.75 | $5.82 | 682,400 |
October 30 1997 | $5.81 | $6.47 | $5.81 | $6.02 | 1,555,200 |
October 29 1997 | $7.16 | $7.16 | $6.34 | $6.43 | 1,489,600 |
October 28 1997 | $5.25 | $7.13 | $5.22 | $7.13 | 5,983,200 |
October 27 1997 | $6.31 | $6.56 | $5.91 | $6.22 | 2,289,600 |
October 24 1997 | $7.41 | $7.50 | $6.92 | $6.95 | 1,420,000 |
October 23 1997 | $7.39 | $7.63 | $7.16 | $7.41 | 637,600 |
October 22 1997 | $7.09 | $7.64 | $7.09 | $7.64 | 838,400 |
October 21 1997 | $6.89 | $7.14 | $6.83 | $7.08 | 1,780,800 |
October 20 1997 | $7.19 | $7.33 | $6.67 | $6.88 | 1,809,600 |
October 17 1997 | $7.44 | $7.63 | $6.36 | $7.30 | 3,966,400 |
October 16 1997 | $8.00 | $8.13 | $7.56 | $7.66 | 887,200 |
October 15 1997 | $8.00 | $8.19 | $7.97 | $8.05 | 579,200 |
October 14 1997 | $8.28 | $8.47 | $8.23 | $8.25 | 376,800 |
October 13 1997 | $8.81 | $8.81 | $8.19 | $8.32 | 728,800 |
October 10 1997 | $8.88 | $9.00 | $8.56 | $8.59 | 772,000 |
October 09 1997 | $8.69 | $9.09 | $8.56 | $8.81 | 811,200 |
October 08 1997 | $8.69 | $8.72 | $8.56 | $8.66 | 484,000 |
October 07 1997 | $8.63 | $8.66 | $8.45 | $8.59 | 500,000 |
October 06 1997 | $8.50 | $8.64 | $8.41 | $8.61 | 882,400 |
October 03 1997 | $8.38 | $8.53 | $8.25 | $8.31 | 432,000 |
October 02 1997 | $8.31 | $8.44 | $8.25 | $8.33 | 922,400 |
October 01 1997 | $8.69 | $8.69 | $8.27 | $8.31 | 571,200 |