| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2004 | $125.00 | $125.00 | $85.00 | $125.00 | 5 |
December 28 2004 | $85.00 | $125.00 | $85.00 | $85.00 | 5 |
December 27 2004 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
December 23 2004 | $85.00 | $85.00 | $85.00 | $85.00 | 1 |
December 15 2004 | $125.00 | $125.00 | $124.00 | $124.00 | 6 |
December 01 2004 | $125.00 | $125.00 | $125.00 | $125.00 | 3 |
November 30 2004 | $85.00 | $90.00 | $85.00 | $85.00 | 25 |
November 24 2004 | $105.00 | $105.00 | $99.00 | $100.00 | 30 |
November 17 2004 | $115.00 | $115.00 | $115.00 | $115.00 | 5 |
November 12 2004 | $110.00 | $110.00 | $110.00 | $110.00 | 5 |
November 11 2004 | $110.00 | $110.00 | $110.00 | $110.00 | 3 |
October 29 2004 | $105.00 | $110.00 | $105.00 | $110.00 | 16 |
October 28 2004 | $110.00 | $115.00 | $96.00 | $105.00 | 128 |
October 26 2004 | $105.00 | $140.00 | $104.00 | $130.00 | 43 |
October 21 2004 | $120.00 | $140.00 | $115.00 | $140.00 | 15 |
October 18 2004 | $115.00 | $115.00 | $105.00 | $105.00 | 6 |
September 30 2004 | $140.00 | $140.00 | $138.00 | $138.00 | 4 |
September 29 2004 | $140.00 | $140.00 | $140.00 | $140.00 | 5 |
September 27 2004 | $110.00 | $110.00 | $110.00 | $110.00 | 5 |
September 15 2004 | $121.00 | $121.00 | $121.00 | $121.00 | 10 |
September 14 2004 | $140.00 | $140.00 | $140.00 | $140.00 | 5 |
September 09 2004 | $115.00 | $115.00 | $105.00 | $105.00 | 15 |
August 25 2004 | $140.00 | $140.00 | $140.00 | $140.00 | 8 |
July 30 2004 | $130.00 | $130.00 | $130.00 | $130.00 | 2 |
July 27 2004 | $150.00 | $150.00 | $150.00 | $150.00 | 8 |
