| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.00 | $40.00 | $36.00 | $40.00 | 500 |
December 30 2010 | $36.00 | $36.00 | $34.00 | $35.00 | 107 |
December 29 2010 | $37.00 | $37.00 | $35.00 | $35.00 | 280 |
December 28 2010 | $38.00 | $40.00 | $37.00 | $37.00 | 270 |
December 23 2010 | $38.00 | $38.00 | $38.00 | $38.00 | 150 |
December 22 2010 | $38.00 | $38.00 | $38.00 | $38.00 | 10 |
December 21 2010 | $35.00 | $38.00 | $35.00 | $38.00 | 150 |
December 20 2010 | $35.00 | $38.00 | $35.00 | $35.00 | 151 |
December 17 2010 | $35.00 | $37.00 | $35.00 | $35.00 | 236 |
December 15 2010 | $35.00 | $35.00 | $35.00 | $35.00 | 51 |
December 14 2010 | $35.00 | $40.00 | $35.00 | $35.00 | 473 |
December 10 2010 | $35.00 | $40.00 | $35.00 | $40.00 | 52 |
December 07 2010 | $37.00 | $37.00 | $37.00 | $37.00 | 50 |
December 06 2010 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
December 03 2010 | $38.00 | $39.00 | $38.00 | $39.00 | 52 |
December 02 2010 | $40.00 | $40.00 | $40.00 | $40.00 | 11 |
December 01 2010 | $37.00 | $40.00 | $37.00 | $37.00 | 226 |
November 30 2010 | $37.00 | $40.00 | $37.00 | $40.00 | 55 |
November 29 2010 | $37.00 | $40.00 | $37.00 | $40.00 | 325 |
November 23 2010 | $40.00 | $40.00 | $35.00 | $35.50 | 190 |
November 22 2010 | $34.00 | $34.00 | $34.00 | $34.00 | 61 |
November 19 2010 | $34.00 | $34.00 | $34.00 | $34.00 | 50 |
November 18 2010 | $35.00 | $35.00 | $35.00 | $35.00 | 115 |
November 17 2010 | $34.00 | $40.00 | $32.10 | $40.00 | 360 |
November 16 2010 | $35.00 | $35.00 | $30.00 | $33.00 | 1,522 |
