The closing price for Sanara Medtech (SMTI) in January 1997 was $2,400, on January 31, 1997. It was up 118.2% for the month. The latest price is $20.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1997 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | 1 |
January 30 1997 | $2,830.00 | $2,900.00 | $2,500.00 | $2,830.00 | 7 |
January 29 1997 | $2,700.00 | $2,700.00 | $2,500.00 | $2,700.00 | 5 |
January 28 1997 | $2,500.00 | $2,500.00 | $2,300.00 | $2,500.00 | 1 |
January 27 1997 | $2,700.00 | $2,700.00 | $2,100.00 | $2,700.00 | 9 |
January 24 1997 | $2,700.00 | $2,700.00 | $2,200.00 | $2,700.00 | 5 |
January 23 1997 | $1,700.00 | $2,100.00 | $1,700.00 | $1,700.00 | 8 |
January 22 1997 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
January 21 1997 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
January 20 1997 | $1,500.00 | $1,700.00 | $1,500.00 | $1,500.00 | 2 |
January 17 1997 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
January 16 1997 | $1,600.00 | $1,700.00 | $1,600.00 | $1,600.00 | 4 |
January 15 1997 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 1 |
January 14 1997 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
January 13 1997 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | 2 |
January 10 1997 | $1,600.00 | $1,600.00 | $1,400.00 | $1,600.00 | 3 |
January 07 1997 | $1,600.00 | $1,600.00 | $1,200.00 | $1,600.00 | 4 |
January 06 1997 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | — |
January 03 1997 | $1,100.00 | $1,400.00 | $1,100.00 | $1,100.00 | 1 |
January 02 1997 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 2 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
