snap chat

Since January 1, 2026, CHAT has returned 4.9% and Snap (SNAP) has returned -43.7%.

DATESnap
April 02 2026
$4.63
$63.32
April 01 2026
$4.90
$64.29
March 31 2026
$4.60
$61.85
March 30 2026
$4.02
$59.06
March 27 2026
$3.93
$60.28
March 26 2026
$4.01
$61.40
March 25 2026
$4.49
$65.01
March 24 2026
$4.36
$63.69
March 23 2026
$4.51
$63.88
March 20 2026
$4.48
$62.53
March 19 2026
$4.56
$65.22
March 18 2026
$4.62
$66.00
March 17 2026
$4.65
$65.29
March 16 2026
$4.68
$65.05
March 13 2026
$4.56
$62.76
March 12 2026
$4.65
$63.23
March 11 2026
$4.86
$65.40
March 10 2026
$4.91
$65.32
March 09 2026
$5.13
$63.93
March 06 2026
$5.16
$60.90
March 05 2026
$5.34
$62.08
March 04 2026
$5.37
$62.50
March 03 2026
$5.25
$61.32
March 02 2026
$5.26
$63.74
February 27 2026
$5.21
$63.89