The closing price for Snap (SNAP) on Friday was $8.25. It was up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $8.25 | $8.25 | $8.25 | $8.25 | — |
May 30 2025 19:30 | $8.24 | $8.25 | $8.18 | $8.24 | 4,792,114 |
May 30 2025 18:30 | $8.17 | $8.24 | $8.15 | $8.24 | 2,322,523 |
May 30 2025 17:30 | $8.07 | $8.18 | $8.06 | $8.17 | 2,350,555 |
May 30 2025 16:30 | $8.06 | $8.08 | $8.00 | $8.07 | 3,340,766 |
May 30 2025 15:30 | $8.21 | $8.21 | $8.03 | $8.06 | 3,385,770 |
May 30 2025 14:30 | $8.18 | $8.21 | $8.16 | $8.21 | 2,027,257 |
May 30 2025 13:30 | $8.23 | $8.23 | $8.07 | $8.18 | 4,000,821 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
