The closing price for Snap (SNAP) in 2017 was $14.61, on December 29, 2017. It was down 39.1% for the year. The latest price is $8.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $14.84 | $14.89 | $14.55 | $14.61 | 9,518,403 |
December 28 2017 | $14.82 | $15.06 | $14.77 | $14.85 | 8,072,901 |
December 27 2017 | $14.83 | $15.05 | $14.83 | $14.84 | 6,726,173 |
December 26 2017 | $15.02 | $15.13 | $14.84 | $15.01 | 6,755,329 |
December 22 2017 | $15.05 | $15.38 | $14.92 | $15.15 | 12,087,060 |
December 21 2017 | $15.33 | $15.68 | $15.20 | $15.37 | 12,107,130 |
December 20 2017 | $15.69 | $15.89 | $15.47 | $15.50 | 10,167,280 |
December 19 2017 | $15.91 | $16.04 | $15.65 | $15.77 | 12,419,190 |
December 18 2017 | $15.95 | $16.37 | $15.93 | $16.10 | 20,227,811 |
December 15 2017 | $16.00 | $16.04 | $15.63 | $15.75 | 19,450,439 |
December 14 2017 | $15.92 | $16.45 | $15.76 | $16.04 | 24,942,471 |
December 13 2017 | $15.80 | $16.18 | $15.79 | $15.96 | 14,183,710 |
December 12 2017 | $16.00 | $16.12 | $15.53 | $15.93 | 22,254,330 |
December 11 2017 | $15.14 | $16.31 | $15.07 | $16.22 | 34,900,129 |
December 08 2017 | $14.64 | $15.14 | $14.59 | $15.07 | 20,226,090 |
December 07 2017 | $14.65 | $14.77 | $14.28 | $14.70 | 16,367,100 |
December 06 2017 | $14.58 | $15.05 | $14.36 | $14.60 | 25,883,090 |
December 05 2017 | $14.40 | $15.10 | $14.02 | $14.94 | 51,515,770 |
December 04 2017 | $13.95 | $14.00 | $13.09 | $13.57 | 28,799,240 |
December 01 2017 | $13.67 | $13.90 | $13.41 | $13.87 | 19,266,930 |
November 30 2017 | $13.41 | $14.00 | $13.36 | $13.78 | 26,854,990 |
November 29 2017 | $13.54 | $13.99 | $13.25 | $13.70 | 30,098,480 |
November 28 2017 | $13.37 | $13.74 | $13.02 | $13.61 | 23,774,061 |
November 27 2017 | $12.87 | $13.38 | $12.86 | $13.06 | 19,341,811 |
November 24 2017 | $12.67 | $13.02 | $12.67 | $12.97 | 12,772,780 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
