| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.29 | $1.35 | $1.29 | $1.33 | 39,150 |
December 28 2001 | $1.31 | $1.39 | $1.27 | $1.35 | 106,799 |
December 27 2001 | $1.28 | $1.38 | $1.28 | $1.35 | 102,149 |
December 26 2001 | $1.27 | $1.29 | $1.27 | $1.28 | 8,700 |
December 24 2001 | $1.27 | $1.32 | $1.27 | $1.28 | 23,550 |
December 21 2001 | $1.30 | $1.33 | $1.27 | $1.32 | 46,650 |
December 20 2001 | $1.30 | $1.33 | $1.30 | $1.30 | 56,850 |
December 19 2001 | $1.34 | $1.37 | $1.31 | $1.35 | 111,299 |
December 18 2001 | $1.35 | $1.38 | $1.25 | $1.38 | 78,750 |
December 17 2001 | $1.20 | $1.41 | $1.20 | $1.39 | 237,149 |
December 14 2001 | $1.23 | $1.29 | $1.23 | $1.29 | 28,350 |
December 13 2001 | $1.25 | $1.25 | $1.23 | $1.24 | 36,150 |
December 12 2001 | $1.13 | $1.27 | $1.13 | $1.23 | 22,950 |
December 11 2001 | $1.19 | $1.26 | $1.10 | $1.23 | 40,500 |
December 10 2001 | $1.25 | $1.27 | $1.19 | $1.23 | 22,500 |
December 07 2001 | $1.27 | $1.30 | $1.27 | $1.28 | 23,850 |
December 06 2001 | $1.29 | $1.30 | $1.29 | $1.29 | 16,650 |
December 05 2001 | $1.32 | $1.32 | $1.27 | $1.32 | 76,050 |
December 04 2001 | $1.33 | $1.36 | $1.29 | $1.29 | 67,200 |
December 03 2001 | $1.32 | $1.35 | $1.30 | $1.34 | 68,850 |
November 30 2001 | $1.29 | $1.33 | $1.29 | $1.32 | 21,900 |
November 28 2001 | $1.27 | $1.29 | $1.06 | $1.29 | 51,900 |
November 27 2001 | $1.27 | $1.31 | $1.20 | $1.27 | 43,350 |
November 26 2001 | $1.10 | $1.29 | $1.02 | $1.27 | 62,700 |
November 23 2001 | $1.08 | $1.13 | $1.08 | $1.10 | 5,550 |
