The closing price for Sleep Number (SNBR) in 2010 was $9.13, on December 31, 2010. It was up 39% for the year. The latest price is $6.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $9.09 | $9.27 | $8.98 | $9.13 | 227,473 |
December 30 2010 | $9.23 | $9.24 | $9.01 | $9.13 | 277,817 |
December 29 2010 | $9.22 | $9.48 | $9.18 | $9.21 | 299,099 |
December 28 2010 | $9.29 | $9.30 | $9.20 | $9.22 | 306,959 |
December 27 2010 | $9.21 | $9.28 | $9.16 | $9.27 | 155,993 |
December 23 2010 | $9.28 | $9.30 | $9.16 | $9.25 | 193,075 |
December 22 2010 | $9.25 | $9.30 | $9.11 | $9.25 | 271,540 |
December 21 2010 | $9.22 | $9.33 | $9.11 | $9.25 | 540,781 |
December 20 2010 | $9.01 | $9.23 | $8.98 | $9.17 | 467,633 |
December 17 2010 | $9.07 | $9.07 | $8.73 | $9.00 | 644,568 |
December 16 2010 | $8.69 | $9.06 | $8.69 | $9.02 | 450,938 |
December 15 2010 | $8.92 | $8.97 | $8.58 | $8.66 | 845,489 |
December 14 2010 | $8.98 | $9.12 | $8.85 | $8.91 | 277,339 |
December 13 2010 | $9.24 | $9.24 | $8.91 | $8.97 | 409,329 |
December 10 2010 | $8.94 | $9.25 | $8.83 | $9.18 | 604,966 |
December 09 2010 | $9.07 | $9.13 | $8.87 | $8.93 | 353,367 |
December 08 2010 | $9.14 | $9.21 | $8.93 | $8.98 | 291,433 |
December 07 2010 | $9.26 | $9.30 | $9.09 | $9.09 | 430,602 |
December 06 2010 | $8.92 | $9.20 | $8.92 | $9.11 | 313,260 |
December 03 2010 | $8.99 | $9.07 | $8.88 | $8.97 | 217,785 |
December 02 2010 | $9.04 | $9.17 | $8.87 | $9.09 | 384,161 |
December 01 2010 | $9.04 | $9.28 | $8.81 | $8.96 | 477,654 |
November 30 2010 | $8.71 | $8.84 | $8.44 | $8.79 | 979,395 |
November 29 2010 | $8.96 | $9.04 | $8.58 | $8.90 | 800,156 |
November 26 2010 | $9.00 | $9.37 | $8.71 | $9.05 | 390,716 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
