The lowest closing price for Snowflake (SNOW) in 2021 was $188.24, on May 13, 2021. It was up 18.7% for the year. The latest price is $208.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $342.00 | $347.70 | $331.18 | $338.75 | 1,697,265 |
December 30 2021 | $340.00 | $347.70 | $339.42 | $340.63 | 1,272,621 |
December 29 2021 | $340.00 | $345.90 | $334.70 | $344.21 | 1,739,416 |
December 28 2021 | $354.07 | $354.92 | $339.50 | $340.18 | 1,787,290 |
December 27 2021 | $351.00 | $358.58 | $349.79 | $351.99 | 1,324,652 |
December 23 2021 | $355.00 | $356.49 | $349.05 | $349.22 | 1,540,241 |
December 22 2021 | $355.63 | $362.52 | $349.14 | $358.10 | 1,828,573 |
December 21 2021 | $336.20 | $357.11 | $330.18 | $354.82 | 2,793,723 |
December 20 2021 | $326.49 | $337.82 | $323.06 | $331.07 | 2,065,157 |
December 17 2021 | $322.79 | $337.72 | $318.48 | $332.33 | 3,842,628 |
December 16 2021 | $349.41 | $352.94 | $312.00 | $324.98 | 8,171,635 |
December 15 2021 | $347.99 | $361.71 | $345.00 | $360.34 | 2,847,068 |
December 14 2021 | $344.09 | $357.75 | $340.01 | $350.60 | 3,623,644 |
December 13 2021 | $363.71 | $377.26 | $348.56 | $353.91 | 4,800,312 |
December 10 2021 | $364.00 | $374.72 | $362.18 | $371.24 | 3,679,293 |
December 09 2021 | $370.00 | $370.73 | $358.64 | $361.32 | 2,464,918 |
December 08 2021 | $362.45 | $373.95 | $351.31 | $370.28 | 2,675,724 |
December 07 2021 | $348.42 | $375.00 | $348.12 | $363.25 | 4,377,233 |
December 06 2021 | $340.26 | $349.74 | $324.00 | $341.66 | 3,865,780 |
December 03 2021 | $358.19 | $360.01 | $330.82 | $345.11 | 6,019,308 |
December 02 2021 | $350.00 | $361.60 | $328.61 | $360.28 | 15,083,120 |
December 01 2021 | $344.00 | $347.69 | $305.61 | $311.00 | 6,871,873 |
November 30 2021 | $366.30 | $367.75 | $337.46 | $340.15 | 5,545,394 |
November 29 2021 | $372.36 | $378.11 | $356.70 | $364.78 | 3,126,538 |
November 26 2021 | $349.92 | $363.45 | $349.25 | $362.60 | 1,571,620 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
