The closing price for Snowflake (SNOW) in January 2024 was $195.64, on January 31, 2024. It was up 0.3% for the month. The latest price is $235.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $201.50 | $203.29 | $194.87 | $195.64 | 6,296,755 |
January 30 2024 | $208.64 | $209.98 | $204.81 | $206.25 | 4,415,381 |
January 29 2024 | $201.91 | $210.26 | $201.40 | $209.54 | 5,288,749 |
January 26 2024 | $203.75 | $205.49 | $201.20 | $202.51 | 3,799,060 |
January 25 2024 | $205.36 | $209.47 | $202.75 | $206.01 | 4,804,154 |
January 24 2024 | $209.18 | $211.65 | $203.49 | $203.81 | 8,127,759 |
January 23 2024 | $200.00 | $205.97 | $197.59 | $205.58 | 8,763,276 |
January 22 2024 | $196.75 | $202.32 | $196.51 | $199.08 | 6,471,888 |
January 19 2024 | $187.59 | $193.14 | $186.72 | $193.12 | 4,523,267 |
January 18 2024 | $190.77 | $191.54 | $184.39 | $186.61 | 4,989,985 |
January 17 2024 | $185.77 | $188.14 | $182.53 | $188.12 | 3,756,668 |
January 16 2024 | $190.00 | $191.21 | $186.57 | $188.02 | 4,833,391 |
January 12 2024 | $190.00 | $196.08 | $189.22 | $191.26 | 4,982,352 |
January 11 2024 | $199.20 | $201.60 | $195.53 | $195.62 | 5,012,565 |
January 10 2024 | $197.28 | $200.54 | $194.65 | $197.40 | 4,179,593 |
January 09 2024 | $195.65 | $198.27 | $194.75 | $196.90 | 3,153,581 |
January 08 2024 | $190.77 | $196.90 | $190.77 | $196.35 | 4,562,048 |
January 05 2024 | $184.57 | $191.41 | $184.57 | $189.12 | 5,269,755 |
January 04 2024 | $182.29 | $187.15 | $180.95 | $183.72 | 4,270,281 |
January 03 2024 | $185.00 | $187.35 | $183.01 | $184.21 | 4,292,018 |
January 02 2024 | $195.00 | $196.23 | $187.53 | $189.12 | 5,173,265 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
