On December 29, 2000, Senstar Technologies (SNT) had a market capitalization of $18.2M, based on 11.44M shares at a price of $1.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.59 | 19,700 | 11,442,900 | $18,194,211.00 |
December 28 2000 | $1.64 | 26,800 | 11,442,900 | $18,757,201.68 |
December 27 2000 | $1.57 | 16,600 | 11,442,900 | $18,006,547.44 |
December 26 2000 | $1.57 | 39,700 | 11,442,900 | $18,006,547.44 |
December 22 2000 | $1.57 | 77,600 | 11,442,900 | $18,006,547.44 |
December 21 2000 | $1.57 | 29,500 | 11,442,900 | $18,006,547.44 |
December 20 2000 | $1.64 | 23,400 | 11,442,900 | $18,757,201.68 |
December 19 2000 | $1.57 | 11,400 | 11,442,900 | $18,006,547.44 |
December 18 2000 | $1.57 | 8,300 | 11,442,900 | $18,006,547.44 |
December 15 2000 | $1.59 | 2,400 | 11,442,900 | $18,194,211.00 |
December 14 2000 | $1.59 | 29,000 | 11,442,900 | $18,194,211.00 |
December 13 2000 | $1.59 | 26,500 | 11,442,900 | $18,194,211.00 |
December 12 2000 | $1.61 | 3,200 | 11,442,900 | $18,381,874.56 |
December 11 2000 | $1.69 | 5,700 | 11,442,900 | $19,320,192.36 |
December 08 2000 | $1.70 | 2,000 | 11,442,900 | $19,506,711.63 |
December 07 2000 | $1.72 | 10,800 | 11,442,900 | $19,694,375.19 |
December 06 2000 | $1.70 | 27,200 | 11,442,900 | $19,506,711.63 |
December 05 2000 | $1.54 | 25,400 | 11,442,900 | $17,631,220.32 |
December 04 2000 | $1.48 | 110,500 | 11,442,900 | $16,881,710.37 |
December 01 2000 | $1.54 | 92,200 | 11,442,900 | $17,631,220.32 |
November 30 2000 | $1.61 | 4,100 | 11,442,900 | $18,381,874.56 |
November 29 2000 | $1.59 | 3,000 | 11,442,900 | $18,194,211.00 |
November 28 2000 | $1.51 | 63,600 | 11,442,900 | $17,255,893.20 |
November 27 2000 | $1.57 | 69,100 | 11,442,900 | $18,006,547.44 |
November 24 2000 | $1.61 | 2,000 | 11,442,900 | $18,381,874.56 |
