| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $63.59 | $63.60 | $62.55 | $62.58 | 4,063,800 |
August 30 2023 | $63.34 | $63.92 | $63.00 | $63.40 | 3,583,400 |
August 29 2023 | $63.11 | $63.38 | $62.75 | $63.36 | 2,535,700 |
August 28 2023 | $63.02 | $63.21 | $62.58 | $62.95 | 2,380,400 |
August 25 2023 | $62.47 | $63.24 | $62.34 | $62.91 | 2,227,400 |
August 24 2023 | $62.41 | $63.42 | $62.29 | $62.30 | 2,414,700 |
August 23 2023 | $62.93 | $62.97 | $62.13 | $62.41 | 2,655,000 |
August 22 2023 | $62.36 | $62.79 | $62.11 | $62.58 | 2,060,700 |
August 21 2023 | $62.60 | $62.69 | $62.04 | $62.47 | 2,308,900 |
August 18 2023 | $62.44 | $63.02 | $62.33 | $62.65 | 2,682,700 |
August 17 2023 | $62.41 | $63.17 | $62.30 | $62.41 | 2,620,500 |
August 16 2023 | $62.27 | $62.63 | $61.98 | $62.29 | 2,246,900 |
August 15 2023 | $62.52 | $62.67 | $61.91 | $61.98 | 3,450,200 |
August 14 2023 | $63.48 | $63.78 | $62.73 | $62.95 | 2,773,200 |
August 11 2023 | $63.41 | $63.74 | $63.04 | $63.56 | 3,230,300 |
August 10 2023 | $63.74 | $63.99 | $63.19 | $63.48 | 2,583,800 |
August 09 2023 | $62.94 | $63.75 | $62.87 | $63.27 | 3,729,200 |
August 08 2023 | $62.20 | $62.95 | $61.89 | $62.93 | 3,567,200 |
August 07 2023 | $62.19 | $62.67 | $62.04 | $62.20 | 3,197,200 |
August 04 2023 | $62.86 | $63.67 | $61.74 | $62.04 | 4,105,500 |
August 03 2023 | $65.26 | $65.83 | $62.73 | $62.75 | 5,397,400 |
August 02 2023 | $64.95 | $65.51 | $64.83 | $64.90 | 3,746,600 |
August 01 2023 | $66.10 | $66.34 | $65.16 | $65.19 | 3,892,700 |
