| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $32.72 | $33.00 | $32.65 | $32.95 | 7,181,666 |
January 28 2016 | $32.09 | $32.71 | $31.82 | $32.52 | 3,980,921 |
January 27 2016 | $31.94 | $32.26 | $31.82 | $32.09 | 3,350,474 |
January 26 2016 | $32.01 | $32.38 | $31.92 | $32.05 | 3,946,692 |
January 25 2016 | $31.94 | $32.01 | $31.72 | $31.92 | 4,287,088 |
January 22 2016 | $31.52 | $31.91 | $31.36 | $31.89 | 6,018,970 |
January 21 2016 | $31.85 | $32.03 | $31.21 | $31.53 | 5,876,791 |
January 20 2016 | $32.13 | $32.32 | $31.43 | $31.76 | 8,026,147 |
January 19 2016 | $31.82 | $32.36 | $31.78 | $32.29 | 7,627,644 |
January 15 2016 | $31.45 | $31.82 | $31.35 | $31.77 | 6,536,886 |
January 14 2016 | $31.52 | $32.03 | $31.28 | $31.75 | 6,057,296 |
January 13 2016 | $31.35 | $31.68 | $31.28 | $31.52 | 5,860,061 |
January 12 2016 | $31.60 | $31.60 | $30.98 | $31.29 | 5,762,349 |
January 11 2016 | $31.52 | $31.66 | $31.41 | $31.55 | 5,870,517 |
January 08 2016 | $31.65 | $31.85 | $31.36 | $31.40 | 5,220,247 |
January 07 2016 | $31.66 | $31.96 | $31.52 | $31.64 | 5,837,738 |
January 06 2016 | $31.70 | $31.99 | $31.54 | $31.91 | 5,868,706 |
January 05 2016 | $31.62 | $31.91 | $31.38 | $31.90 | 5,830,899 |
January 04 2016 | $31.27 | $31.70 | $31.15 | $31.68 | 6,946,496 |
