| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $9,735.00 | $9,735.00 | $9,735.00 | $9,735.00 | — |
December 28 2020 | $9,734.99 | $9,734.99 | $9,734.99 | $9,734.99 | — |
December 23 2020 | $6,962.99 | $10,394.99 | $6,962.99 | $9,734.99 | — |
December 21 2020 | $9,041.99 | $9,767.99 | $8,909.99 | $9,767.99 | 1 |
December 18 2020 | $7,061.99 | $9,107.99 | $7,061.99 | $9,107.99 | — |
December 17 2020 | $9,702.00 | $9,702.00 | $9,702.00 | $9,702.00 | — |
December 16 2020 | $8,249.99 | $9,701.99 | $7,061.99 | $9,701.99 | 1 |
December 15 2020 | $9,834.00 | $9,834.00 | $9,834.00 | $9,834.00 | — |
December 10 2020 | $9,701.99 | $9,833.99 | $9,239.99 | $9,833.99 | — |
December 08 2020 | $9,701.99 | $9,701.99 | $9,701.99 | $9,701.99 | — |
December 03 2020 | $9,702.00 | $9,702.00 | $9,702.00 | $9,702.00 | — |
December 02 2020 | $9,702.00 | $9,702.00 | $9,702.00 | $9,702.00 | — |
November 27 2020 | $9,702.00 | $9,702.00 | $9,702.00 | $9,702.00 | — |
November 24 2020 | $9,701.99 | $9,701.99 | $9,701.99 | $9,701.99 | — |
November 23 2020 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
November 16 2020 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
November 13 2020 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
November 12 2020 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
November 11 2020 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
November 06 2020 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
November 05 2020 | $9,800.99 | $9,800.99 | $9,800.99 | $9,800.99 | — |
November 04 2020 | $9,867.00 | $9,867.00 | $9,867.00 | $9,867.00 | — |
October 28 2020 | $9,866.99 | $9,866.99 | $9,866.99 | $9,866.99 | — |
October 26 2020 | $9,734.99 | $9,899.99 | $9,734.99 | $9,899.99 | 1 |
October 23 2020 | $7,259.99 | $9,800.99 | $7,259.99 | $9,800.99 | — |
