The closing price for Seabridge Gold (SA) last year was $11.41, on December 31. It was down 5.9% for the year. The latest price is $24.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.24 | $11.50 | $11.12 | $11.41 | 647,807 |
December 30 2024 | $11.41 | $11.55 | $10.87 | $11.27 | 1,190,777 |
December 27 2024 | $11.61 | $11.74 | $11.46 | $11.61 | 634,356 |
December 26 2024 | $11.84 | $12.00 | $11.80 | $11.83 | 458,699 |
December 24 2024 | $11.73 | $11.89 | $11.62 | $11.85 | 227,605 |
December 23 2024 | $11.80 | $11.81 | $11.50 | $11.73 | 572,466 |
December 20 2024 | $11.61 | $12.13 | $11.53 | $11.86 | 902,983 |
December 19 2024 | $11.81 | $11.95 | $11.47 | $11.57 | 1,050,560 |
December 18 2024 | $12.50 | $12.56 | $11.79 | $11.81 | 900,829 |
December 17 2024 | $12.80 | $12.80 | $12.41 | $12.50 | 867,834 |
December 16 2024 | $13.38 | $13.41 | $12.97 | $13.02 | 484,541 |
December 13 2024 | $13.53 | $13.61 | $13.21 | $13.39 | 487,126 |
December 12 2024 | $14.00 | $14.00 | $13.70 | $13.70 | 344,527 |
December 11 2024 | $13.68 | $14.28 | $13.68 | $14.23 | 607,620 |
December 10 2024 | $13.81 | $13.98 | $13.59 | $13.60 | 326,780 |
December 09 2024 | $13.85 | $14.21 | $13.57 | $13.63 | 672,382 |
December 06 2024 | $13.79 | $13.80 | $13.22 | $13.40 | 652,076 |
December 05 2024 | $13.87 | $14.25 | $13.75 | $13.85 | 374,619 |
December 04 2024 | $14.12 | $14.30 | $13.85 | $13.92 | 499,953 |
December 03 2024 | $14.10 | $14.51 | $14.10 | $14.26 | 422,444 |
December 02 2024 | $14.22 | $14.34 | $13.91 | $14.03 | 376,370 |
November 29 2024 | $14.52 | $14.70 | $14.36 | $14.39 | 224,444 |
November 27 2024 | $14.34 | $14.65 | $14.28 | $14.34 | 370,577 |
November 26 2024 | $14.41 | $14.41 | $13.80 | $14.24 | 698,460 |
November 25 2024 | $14.50 | $14.58 | $14.18 | $14.51 | 698,334 |
Daily pricing data for Seabridge Gold dates back to 4/20/2004, and may be incomplete.
