The closing price for SoFi Technologies (SOFI) in 2021 was $15.81, on December 31, 2021. It was up 25.6% for the year. The latest price is $16.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.93 | $16.49 | $15.74 | $15.81 | 30,798,200 |
December 30 2021 | $14.51 | $16.35 | $14.50 | $15.95 | 41,348,700 |
December 29 2021 | $14.83 | $14.83 | $14.18 | $14.47 | 20,899,600 |
December 28 2021 | $15.28 | $15.49 | $14.67 | $14.85 | 24,049,700 |
December 27 2021 | $15.11 | $15.49 | $14.85 | $15.39 | 19,826,700 |
December 23 2021 | $14.98 | $15.19 | $14.73 | $15.09 | 19,824,000 |
December 22 2021 | $14.86 | $15.37 | $14.73 | $14.99 | 24,332,100 |
December 21 2021 | $14.87 | $15.17 | $14.72 | $14.97 | 27,695,600 |
December 20 2021 | $14.48 | $15.21 | $14.28 | $14.59 | 31,658,600 |
December 17 2021 | $14.08 | $14.77 | $13.66 | $14.65 | 44,408,700 |
December 16 2021 | $15.36 | $15.44 | $14.18 | $14.27 | 43,018,000 |
December 15 2021 | $14.44 | $15.28 | $14.03 | $15.16 | 33,540,400 |
December 14 2021 | $14.27 | $14.72 | $14.16 | $14.48 | 26,707,800 |
December 13 2021 | $14.89 | $15.25 | $14.02 | $14.58 | 40,507,500 |
December 10 2021 | $15.79 | $15.87 | $14.87 | $15.01 | 41,344,200 |
December 09 2021 | $16.66 | $16.91 | $15.55 | $15.66 | 32,398,900 |
December 08 2021 | $16.79 | $17.17 | $16.25 | $16.94 | 25,262,600 |
December 07 2021 | $16.14 | $16.72 | $16.12 | $16.62 | 30,846,600 |
December 06 2021 | $15.06 | $15.84 | $14.50 | $15.72 | 34,134,800 |
December 03 2021 | $16.43 | $16.44 | $14.62 | $15.19 | 64,350,700 |
December 02 2021 | $16.41 | $16.63 | $15.96 | $16.43 | 27,033,800 |
December 01 2021 | $17.41 | $17.91 | $16.23 | $16.39 | 34,471,500 |
November 30 2021 | $18.25 | $18.54 | $17.13 | $17.20 | 67,190,100 |
November 29 2021 | $18.58 | $18.69 | $17.87 | $18.43 | 23,366,900 |
November 26 2021 | $17.88 | $18.32 | $17.80 | $18.21 | 13,253,100 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.