The closing price for SoFi Technologies (SOFI) in 2022 was $4.61, on December 30, 2022. It was down 71.4% for the year. The latest price is $17.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $4.49 | $4.65 | $4.45 | $4.61 | 28,240,200 |
December 29 2022 | $4.40 | $4.63 | $4.32 | $4.59 | 33,261,900 |
December 28 2022 | $4.38 | $4.43 | $4.24 | $4.37 | 35,043,300 |
December 27 2022 | $4.55 | $4.58 | $4.35 | $4.39 | 24,110,700 |
December 23 2022 | $4.55 | $4.62 | $4.46 | $4.61 | 19,435,300 |
December 22 2022 | $4.58 | $4.63 | $4.37 | $4.58 | 30,665,900 |
December 21 2022 | $4.65 | $4.73 | $4.56 | $4.64 | 24,848,900 |
December 20 2022 | $4.53 | $4.76 | $4.45 | $4.57 | 34,033,400 |
December 19 2022 | $4.66 | $4.66 | $4.40 | $4.43 | 27,122,400 |
December 16 2022 | $4.58 | $4.68 | $4.50 | $4.64 | 31,419,300 |
December 15 2022 | $4.58 | $4.76 | $4.50 | $4.63 | 37,157,400 |
December 14 2022 | $4.57 | $4.92 | $4.53 | $4.70 | 68,775,700 |
December 13 2022 | $4.69 | $4.77 | $4.35 | $4.43 | 33,682,400 |
December 12 2022 | $4.31 | $4.48 | $4.27 | $4.45 | 23,353,200 |
December 09 2022 | $4.36 | $4.40 | $4.31 | $4.34 | 16,804,200 |
December 08 2022 | $4.35 | $4.43 | $4.25 | $4.40 | 19,767,400 |
December 07 2022 | $4.30 | $4.37 | $4.24 | $4.30 | 21,933,400 |
December 06 2022 | $4.54 | $4.55 | $4.26 | $4.32 | 41,048,400 |
December 05 2022 | $4.70 | $4.73 | $4.47 | $4.53 | 28,384,800 |
December 02 2022 | $4.60 | $4.70 | $4.52 | $4.70 | 23,866,400 |
December 01 2022 | $4.86 | $4.91 | $4.67 | $4.74 | 34,842,000 |
November 30 2022 | $4.55 | $4.85 | $4.52 | $4.83 | 49,235,500 |
November 29 2022 | $4.46 | $4.57 | $4.44 | $4.56 | 40,676,700 |
November 28 2022 | $4.54 | $4.63 | $4.41 | $4.45 | 46,991,100 |
November 25 2022 | $4.67 | $4.67 | $4.51 | $4.60 | 28,016,500 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.