The closing price for SoFi Technologies (SOFI) in 2023 was $9.95, on December 29, 2023. It was up 114% for the year. The latest price is $15.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.25 | $10.30 | $9.81 | $9.95 | 38,251,100 |
December 28 2023 | $10.28 | $10.39 | $10.19 | $10.28 | 26,416,400 |
December 27 2023 | $10.01 | $10.49 | $10.00 | $10.32 | 44,253,700 |
December 26 2023 | $9.83 | $9.99 | $9.75 | $9.96 | 26,013,700 |
December 22 2023 | $9.77 | $9.88 | $9.59 | $9.71 | 29,139,400 |
December 21 2023 | $9.53 | $9.67 | $9.39 | $9.64 | 41,803,000 |
December 20 2023 | $9.91 | $10.16 | $9.23 | $9.31 | 75,814,700 |
December 19 2023 | $9.78 | $10.00 | $9.66 | $9.94 | 51,836,700 |
December 18 2023 | $9.30 | $9.79 | $9.21 | $9.66 | 48,816,300 |
December 15 2023 | $9.53 | $9.57 | $9.14 | $9.35 | 52,727,300 |
December 14 2023 | $9.11 | $9.84 | $9.09 | $9.47 | 92,753,900 |
December 13 2023 | $7.98 | $8.96 | $7.84 | $8.94 | 75,424,700 |
December 12 2023 | $8.07 | $8.10 | $7.83 | $7.95 | 26,087,100 |
December 11 2023 | $8.12 | $8.27 | $8.00 | $8.07 | 24,365,600 |
December 08 2023 | $7.95 | $8.22 | $7.88 | $8.13 | 34,626,600 |
December 07 2023 | $7.98 | $8.14 | $7.88 | $7.96 | 30,489,200 |
December 06 2023 | $8.14 | $8.45 | $7.86 | $7.89 | 51,458,700 |
December 05 2023 | $7.89 | $8.03 | $7.75 | $7.99 | 30,468,400 |
December 04 2023 | $7.71 | $8.25 | $7.65 | $7.96 | 45,245,600 |
December 01 2023 | $7.26 | $7.93 | $7.17 | $7.83 | 68,877,800 |
November 30 2023 | $7.39 | $7.40 | $7.10 | $7.29 | 41,877,900 |
November 29 2023 | $7.44 | $7.73 | $7.31 | $7.35 | 45,648,300 |
November 28 2023 | $7.04 | $7.35 | $7.00 | $7.34 | 36,138,300 |
November 27 2023 | $6.87 | $7.20 | $6.86 | $7.03 | 40,258,600 |
November 24 2023 | $6.90 | $6.95 | $6.79 | $6.86 | 13,457,600 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
